SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2016 |
EUR |
46.85 |
46.85 |
46.85 |
46.85 |
46.85 |
-0.5 (-1.06%)
|
0 |
9 Mar 2016 |
EUR |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
+0.27 (+0.57%)
|
0 |
8 Mar 2016 |
EUR |
47.08 |
47.08 |
47.08 |
47.08 |
47.08 |
-0.68 (-1.42%)
|
0 |
7 Mar 2016 |
EUR |
47.76 |
47.76 |
47.76 |
47.76 |
47.76 |
-0.12 (-0.25%)
|
0 |
4 Mar 2016 |
EUR |
47.88 |
47.88 |
47.88 |
47.88 |
47.88 |
+0.37 (+0.78%)
|
0 |
3 Mar 2016 |
EUR |
47.51 |
47.51 |
47.51 |
47.51 |
47.51 |
-0.74 (-1.53%)
|
0 |
2 Mar 2016 |
EUR |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
+0.01 (+0.02%)
|
0 |
1 Mar 2016 |
EUR |
48.24 |
48.24 |
48.24 |
48.24 |
48.24 |
+0.85 (+1.79%)
|
0 |
29 Feb 2016 |
EUR |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
+0.31 (+0.66%)
|
0 |
26 Feb 2016 |
EUR |
47.08 |
47.08 |
47.08 |
47.08 |
47.08 |
+0.49 (+1.05%)
|
0 |
25 Feb 2016 |
EUR |
46.59 |
46.59 |
46.59 |
46.59 |
46.59 |
+0.96 (+2.10%)
|
0 |
24 Feb 2016 |
EUR |
45.63 |
45.63 |
45.63 |
45.63 |
45.63 |
-1.06 (-2.27%)
|
0 |
23 Feb 2016 |
EUR |
46.87 |
46.87 |
46.69 |
46.69 |
46.69 |
-0.23 (-0.49%)
|
8 |
22 Feb 2016 |
EUR |
46.92 |
46.92 |
46.92 |
46.92 |
46.92 |
+0.87 (+1.89%)
|
0 |
19 Feb 2016 |
EUR |
46.05 |
46.05 |
46.05 |
46.05 |
46.05 |
-0.32 (-0.69%)
|
0 |
18 Feb 2016 |
EUR |
46.37 |
46.37 |
46.37 |
46.37 |
46.37 |
+0.58 (+1.27%)
|
0 |
17 Feb 2016 |
EUR |
45.79 |
45.79 |
45.79 |
45.79 |
45.79 |
+1.19 (+2.67%)
|
0 |
16 Feb 2016 |
EUR |
44.6 |
44.6 |
44.6 |
44.6 |
44.6 |
-0.03 (-0.07%)
|
0 |
15 Feb 2016 |
EUR |
44.63 |
44.63 |
44.63 |
44.63 |
44.63 |
+1.24 (+2.86%)
|
0 |
12 Feb 2016 |
EUR |
43.39 |
43.39 |
43.39 |
43.39 |
43.39 |
+0.425 (+0.99%)
|
0 |
11 Feb 2016 |
EUR |
42.965 |
42.965 |
42.965 |
42.965 |
42.965 |
-1.325 (-2.99%)
|
0 |
10 Feb 2016 |
EUR |
44.29 |
44.29 |
44.29 |
44.29 |
44.29 |
+0.19 (+0.43%)
|
0 |
9 Feb 2016 |
EUR |
44.1 |
44.1 |
44.1 |
44.1 |
44.1 |
+0.16 (+0.36%)
|
0 |
8 Feb 2016 |
EUR |
43.94 |
43.94 |
43.94 |
43.94 |
43.94 |
-2.17 (-4.71%)
|
0 |
5 Feb 2016 |
EUR |
46.11 |
46.11 |
46.11 |
46.11 |
46.11 |
-1.1 (-2.33%)
|
0 |
4 Feb 2016 |
EUR |
47.21 |
47.21 |
47.21 |
47.21 |
47.21 |
-0.21 (-0.44%)
|
0 |
3 Feb 2016 |
EUR |
47.42 |
47.42 |
47.42 |
47.42 |
47.42 |
-0.55 (-1.15%)
|
0 |
2 Feb 2016 |
EUR |
47.97 |
47.97 |
47.97 |
47.97 |
47.97 |
-1.1 (-2.24%)
|
0 |
1 Feb 2016 |
EUR |
49.07 |
49.07 |
49.07 |
49.07 |
49.07 |
-0.5 (-1.01%)
|
0 |
29 Jan 2016 |
EUR |
49.57 |
49.57 |
49.57 |
49.57 |
49.57 |
+1.29 (+2.67%)
|
0 |