SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jan 2016 |
EUR |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
-1.39 (-2.80%)
|
0 |
27 Jan 2016 |
EUR |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
-0.31 (-0.62%)
|
0 |
26 Jan 2016 |
EUR |
49.98 |
49.98 |
49.98 |
49.98 |
49.98 |
+0.18 (+0.36%)
|
0 |
25 Jan 2016 |
EUR |
50 |
50 |
49.8 |
49.8 |
49.8 |
+0.12 (+0.24%)
|
14 |
22 Jan 2016 |
EUR |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
+1.32 (+2.73%)
|
0 |
21 Jan 2016 |
EUR |
48.36 |
48.36 |
48.36 |
48.36 |
48.36 |
+0.98 (+2.07%)
|
0 |
20 Jan 2016 |
EUR |
47.38 |
47.38 |
47.38 |
47.38 |
47.38 |
-0.9 (-1.86%)
|
0 |
19 Jan 2016 |
EUR |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
+0.92 (+1.94%)
|
0 |
18 Jan 2016 |
EUR |
47.36 |
47.36 |
47.36 |
47.36 |
47.36 |
+0.33 (+0.70%)
|
0 |
15 Jan 2016 |
EUR |
47.03 |
47.03 |
47.03 |
47.03 |
47.03 |
-2.11 (-4.29%)
|
0 |
14 Jan 2016 |
EUR |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
-0.67 (-1.35%)
|
0 |
13 Jan 2016 |
EUR |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
-0.22 (-0.44%)
|
0 |
12 Jan 2016 |
EUR |
50.03 |
50.03 |
50.03 |
50.03 |
50.03 |
+0.8 (+1.63%)
|
0 |
11 Jan 2016 |
EUR |
49.23 |
49.23 |
49.23 |
49.23 |
49.23 |
+0.41 (+0.84%)
|
0 |
8 Jan 2016 |
EUR |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
-0.49 (-0.99%)
|
0 |
7 Jan 2016 |
EUR |
49.31 |
49.31 |
49.31 |
49.31 |
49.31 |
-0.78 (-1.56%)
|
0 |
6 Jan 2016 |
EUR |
50 |
50.09 |
50 |
50.09 |
50.09 |
-0.49 (-0.97%)
|
7 |
5 Jan 2016 |
EUR |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
+0.41 (+0.82%)
|
0 |
4 Jan 2016 |
EUR |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
-1.465 (-2.84%)
|
0 |
31 Dec 2015 |
EUR |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
-0.425 (-0.82%)
|
0 |
30 Dec 2015 |
EUR |
52.06 |
52.06 |
52.06 |
52.06 |
52.06 |
-0.05 (-0.10%)
|
0 |
29 Dec 2015 |
EUR |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
+0.565 (+1.10%)
|
0 |
24 Dec 2015 |
EUR |
51.545 |
51.545 |
51.545 |
51.545 |
51.545 |
-0.105 (-0.20%)
|
0 |
23 Dec 2015 |
EUR |
51.28 |
51.65 |
51.28 |
51.65 |
51.65 |
+0.99 (+1.95%)
|
7 |
22 Dec 2015 |
EUR |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
-0.23 (-0.45%)
|
0 |
21 Dec 2015 |
EUR |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.22 (+0.43%)
|
0 |
18 Dec 2015 |
EUR |
50.67 |
50.67 |
50.67 |
50.67 |
50.67 |
-0.64 (-1.25%)
|
0 |
17 Dec 2015 |
EUR |
51.31 |
51.31 |
51.31 |
51.31 |
51.31 |
+0.88 (+1.74%)
|
0 |
16 Dec 2015 |
EUR |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
-0.28 (-0.55%)
|
0 |
15 Dec 2015 |
EUR |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
+1.51 (+3.07%)
|
0 |