SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2015 |
EUR |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
-0.94 (-1.87%)
|
0 |
11 Dec 2015 |
EUR |
50.14 |
50.14 |
50.14 |
50.14 |
50.14 |
-0.76 (-1.49%)
|
0 |
10 Dec 2015 |
EUR |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
-0.18 (-0.35%)
|
0 |
9 Dec 2015 |
EUR |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.56 (-1.08%)
|
0 |
8 Dec 2015 |
EUR |
51.64 |
51.64 |
51.64 |
51.64 |
51.64 |
-0.78 (-1.49%)
|
0 |
7 Dec 2015 |
EUR |
52.42 |
52.42 |
52.42 |
52.42 |
52.42 |
+0.39 (+0.75%)
|
0 |
4 Dec 2015 |
EUR |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
-0.32 (-0.61%)
|
0 |
3 Dec 2015 |
EUR |
52.35 |
52.35 |
52.35 |
52.35 |
52.35 |
-1.35 (-2.51%)
|
0 |
2 Dec 2015 |
EUR |
53.7 |
53.7 |
53.7 |
53.7 |
53.7 |
+0.34 (+0.64%)
|
0 |
1 Dec 2015 |
EUR |
53.36 |
53.36 |
53.36 |
53.36 |
53.36 |
+0.14 (+0.26%)
|
0 |
30 Nov 2015 |
EUR |
53.22 |
53.22 |
53.22 |
53.22 |
53.22 |
+0.35 (+0.66%)
|
0 |
27 Nov 2015 |
EUR |
52.87 |
52.87 |
52.87 |
52.87 |
52.87 |
+0.02 (+0.04%)
|
0 |
26 Nov 2015 |
EUR |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
+0.75 (+1.44%)
|
0 |
25 Nov 2015 |
EUR |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
+0.71 (+1.38%)
|
0 |
24 Nov 2015 |
EUR |
51.39 |
51.39 |
51.39 |
51.39 |
51.39 |
-0.89 (-1.70%)
|
0 |
23 Nov 2015 |
EUR |
52.28 |
52.28 |
52.28 |
52.28 |
52.28 |
-0.12 (-0.23%)
|
0 |
20 Nov 2015 |
EUR |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
+0.27 (+0.52%)
|
0 |
19 Nov 2015 |
EUR |
52.13 |
52.13 |
52.13 |
52.13 |
52.13 |
+0.36 (+0.70%)
|
0 |
18 Nov 2015 |
EUR |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
+0.05 (+0.10%)
|
0 |
17 Nov 2015 |
EUR |
51.72 |
51.72 |
51.72 |
51.72 |
51.72 |
+1.01 (+1.99%)
|
0 |
16 Nov 2015 |
EUR |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
+0.15 (+0.30%)
|
0 |
13 Nov 2015 |
EUR |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
-0.73 (-1.42%)
|
0 |
12 Nov 2015 |
EUR |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
-0.3 (-0.58%)
|
0 |
11 Nov 2015 |
EUR |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+0.56 (+1.10%)
|
0 |
10 Nov 2015 |
EUR |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
-0.6 (-1.16%)
|
0 |
9 Nov 2015 |
EUR |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.19 (-0.37%)
|
0 |
6 Nov 2015 |
EUR |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
+0.04 (+0.08%)
|
0 |
5 Nov 2015 |
EUR |
51.78 |
51.78 |
51.78 |
51.78 |
51.78 |
+0.11 (+0.21%)
|
0 |
4 Nov 2015 |
EUR |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
+0.39 (+0.76%)
|
0 |
3 Nov 2015 |
EUR |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
+0.37 (+0.73%)
|
0 |