SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2015 |
EUR |
50.14 |
50.14 |
50.14 |
50.14 |
50.14 |
-0.01 (-0.02%)
|
0 |
31 Jul 2015 |
EUR |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
-0.1 (-0.20%)
|
0 |
30 Jul 2015 |
EUR |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.78 (+1.58%)
|
0 |
29 Jul 2015 |
EUR |
49.47 |
49.47 |
49.47 |
49.47 |
49.47 |
+0.18 (+0.37%)
|
0 |
28 Jul 2015 |
EUR |
49.29 |
49.29 |
49.29 |
49.29 |
49.29 |
-0.18 (-0.36%)
|
0 |
27 Jul 2015 |
EUR |
49.47 |
49.47 |
49.47 |
49.47 |
49.47 |
-1.1 (-2.18%)
|
0 |
24 Jul 2015 |
EUR |
50.57 |
50.57 |
50.57 |
50.57 |
50.57 |
-0.32 (-0.63%)
|
0 |
23 Jul 2015 |
EUR |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.3 (+0.59%)
|
0 |
22 Jul 2015 |
EUR |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
-0.78 (-1.52%)
|
0 |
21 Jul 2015 |
EUR |
51.37 |
51.37 |
51.37 |
51.37 |
51.37 |
-0.54 (-1.04%)
|
0 |
20 Jul 2015 |
EUR |
51.91 |
51.91 |
51.91 |
51.91 |
51.91 |
+0.46 (+0.89%)
|
0 |
17 Jul 2015 |
EUR |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
+0.23 (+0.45%)
|
0 |
16 Jul 2015 |
EUR |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
+0.21 (+0.41%)
|
0 |
15 Jul 2015 |
EUR |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.5 (+0.99%)
|
0 |
14 Jul 2015 |
EUR |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
+0.07 (+0.14%)
|
0 |
13 Jul 2015 |
EUR |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
+0.79 (+1.59%)
|
0 |
10 Jul 2015 |
EUR |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
+0.75 (+1.53%)
|
0 |
9 Jul 2015 |
EUR |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
+1.32 (+2.77%)
|
0 |
8 Jul 2015 |
EUR |
47.69 |
47.69 |
47.58 |
47.58 |
47.58 |
-0.01 (-0.02%)
|
2,500 |
7 Jul 2015 |
EUR |
47.59 |
47.59 |
47.59 |
47.59 |
47.59 |
-0.82 (-1.69%)
|
0 |
6 Jul 2015 |
EUR |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
-0.4 (-0.82%)
|
0 |
3 Jul 2015 |
EUR |
48.81 |
48.81 |
48.81 |
48.81 |
48.81 |
-0.3 (-0.61%)
|
0 |
2 Jul 2015 |
EUR |
49.11 |
49.11 |
49.11 |
49.11 |
49.11 |
-0.77 (-1.54%)
|
0 |
1 Jul 2015 |
EUR |
49.88 |
49.88 |
49.88 |
49.88 |
49.88 |
+0.88 (+1.80%)
|
0 |
30 Jun 2015 |
EUR |
49 |
49 |
49 |
49 |
49 |
-0.67 (-1.35%)
|
0 |
29 Jun 2015 |
EUR |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
-1.7 (-3.31%)
|
0 |
26 Jun 2015 |
EUR |
51.37 |
51.37 |
51.37 |
51.37 |
51.37 |
-0.2 (-0.39%)
|
0 |
25 Jun 2015 |
EUR |
51.57 |
51.57 |
51.57 |
51.57 |
51.57 |
+0.12 (+0.23%)
|
0 |
24 Jun 2015 |
EUR |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
-0.66 (-1.27%)
|
0 |
23 Jun 2015 |
EUR |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
+0.64 (+1.24%)
|
0 |