SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2015 |
EUR |
51.47 |
51.47 |
51.47 |
51.47 |
51.47 |
+1.21 (+2.41%)
|
0 |
19 Jun 2015 |
EUR |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
+0.29 (+0.58%)
|
0 |
18 Jun 2015 |
EUR |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
-0.21 (-0.42%)
|
0 |
17 Jun 2015 |
EUR |
50.18 |
50.18 |
50.18 |
50.18 |
50.18 |
-0.23 (-0.46%)
|
0 |
16 Jun 2015 |
EUR |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
+0.48 (+0.96%)
|
0 |
15 Jun 2015 |
EUR |
49.93 |
49.93 |
49.93 |
49.93 |
49.93 |
-0.87 (-1.71%)
|
0 |
12 Jun 2015 |
EUR |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.29 (-0.57%)
|
0 |
11 Jun 2015 |
EUR |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.41 (+0.81%)
|
0 |
10 Jun 2015 |
EUR |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
+0.38 (+0.76%)
|
0 |
9 Jun 2015 |
EUR |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-0.46 (-0.91%)
|
0 |
8 Jun 2015 |
EUR |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
-0.68 (-1.32%)
|
0 |
5 Jun 2015 |
EUR |
51.44 |
51.44 |
51.44 |
51.44 |
51.44 |
-0.61 (-1.17%)
|
0 |
4 Jun 2015 |
EUR |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
+0.01 (+0.02%)
|
0 |
3 Jun 2015 |
EUR |
52.04 |
52.04 |
52.04 |
52.04 |
52.04 |
-0.36 (-0.69%)
|
0 |
2 Jun 2015 |
EUR |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
-0.53 (-1.00%)
|
0 |
1 Jun 2015 |
EUR |
53.12 |
53.12 |
52.86 |
52.93 |
52.93 |
+0.17 (+0.32%)
|
6,000 |
29 May 2015 |
EUR |
52.76 |
52.76 |
52.76 |
52.76 |
52.76 |
-0.95 (-1.77%)
|
0 |
28 May 2015 |
EUR |
53.71 |
53.71 |
53.71 |
53.71 |
53.71 |
+0.48 (+0.90%)
|
0 |
27 May 2015 |
EUR |
53.23 |
53.23 |
53.23 |
53.23 |
53.23 |
+0.79 (+1.51%)
|
0 |
26 May 2015 |
EUR |
52.6 |
52.6 |
52.44 |
52.44 |
52.44 |
-0.32 (-0.61%)
|
2,500 |
22 May 2015 |
EUR |
52.76 |
52.76 |
52.76 |
52.76 |
52.76 |
-0.33 (-0.62%)
|
0 |
21 May 2015 |
EUR |
53.09 |
53.09 |
53.09 |
53.09 |
53.09 |
+0.23 (+0.44%)
|
0 |
20 May 2015 |
EUR |
52.86 |
52.86 |
52.86 |
52.86 |
52.86 |
+0.27 (+0.51%)
|
0 |
19 May 2015 |
EUR |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
+1.09 (+2.12%)
|
0 |
18 May 2015 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.49 (+0.96%)
|
0 |
15 May 2015 |
EUR |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.28 (-0.55%)
|
0 |
14 May 2015 |
EUR |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
+0.58 (+1.14%)
|
0 |
13 May 2015 |
EUR |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
-0.29 (-0.57%)
|
0 |
12 May 2015 |
EUR |
51 |
51 |
51 |
51 |
51 |
-0.58 (-1.12%)
|
0 |
11 May 2015 |
EUR |
51.58 |
51.58 |
51.58 |
51.58 |
51.58 |
+0.25 (+0.49%)
|
0 |