SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2015 |
EUR |
51.33 |
51.33 |
51.33 |
51.33 |
51.33 |
+1.2 (+2.39%)
|
0 |
| 7 May 2015 |
EUR |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
+0.63 (+1.27%)
|
0 |
| 6 May 2015 |
EUR |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.11 (-0.22%)
|
0 |
| 5 May 2015 |
EUR |
49.61 |
49.61 |
49.61 |
49.61 |
49.61 |
-0.55 (-1.10%)
|
0 |
| 1 May 2015 |
EUR |
50.16 |
50.16 |
50.16 |
50.16 |
50.16 |
-0.4 (-0.79%)
|
0 |
| 30 Apr 2015 |
EUR |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
-1.17 (-2.26%)
|
0 |
| 29 Apr 2015 |
EUR |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
-1.2 (-2.27%)
|
0 |
| 28 Apr 2015 |
EUR |
52.93 |
52.93 |
52.93 |
52.93 |
52.93 |
-0.98 (-1.82%)
|
0 |
| 27 Apr 2015 |
EUR |
53.91 |
53.91 |
53.91 |
53.91 |
53.91 |
+0.78 (+1.47%)
|
0 |
| 24 Apr 2015 |
EUR |
53.13 |
53.13 |
53.13 |
53.13 |
53.13 |
-0.19 (-0.36%)
|
0 |
| 23 Apr 2015 |
EUR |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
-1.2 (-2.20%)
|
0 |
| 22 Apr 2015 |
EUR |
54.52 |
54.52 |
54.52 |
54.52 |
54.52 |
+0.95 (+1.77%)
|
0 |
| 21 Apr 2015 |
EUR |
53.57 |
53.57 |
53.57 |
53.57 |
53.57 |
+1.33 (+2.55%)
|
0 |
| 20 Apr 2015 |
EUR |
52.24 |
52.24 |
52.24 |
52.24 |
52.24 |
+0.57 (+1.10%)
|
0 |
| 17 Apr 2015 |
EUR |
51.67 |
51.67 |
51.67 |
51.67 |
51.67 |
-0.93 (-1.77%)
|
0 |
| 16 Apr 2015 |
EUR |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
-0.81 (-1.52%)
|
0 |
| 15 Apr 2015 |
EUR |
53.41 |
53.41 |
53.41 |
53.41 |
53.41 |
-0.57 (-1.06%)
|
0 |
| 14 Apr 2015 |
EUR |
53.98 |
53.98 |
53.98 |
53.98 |
53.98 |
+0.02 (+0.04%)
|
0 |
| 13 Apr 2015 |
EUR |
53.96 |
53.96 |
53.96 |
53.96 |
53.96 |
+0.3 (+0.56%)
|
0 |
| 10 Apr 2015 |
EUR |
53.66 |
53.66 |
53.66 |
53.66 |
53.66 |
+0.9 (+1.71%)
|
0 |
| 9 Apr 2015 |
EUR |
52.76 |
52.76 |
52.76 |
52.76 |
52.76 |
+0.73 (+1.40%)
|
0 |
| 8 Apr 2015 |
EUR |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
-0.12 (-0.23%)
|
0 |
| 7 Apr 2015 |
EUR |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.69 (+1.34%)
|
0 |
| 2 Apr 2015 |
EUR |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
-0.05 (-0.10%)
|
0 |
| 1 Apr 2015 |
EUR |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
-0.31 (-0.60%)
|
0 |
| 31 Mar 2015 |
EUR |
51.82 |
51.82 |
51.82 |
51.82 |
51.82 |
-0.13 (-0.25%)
|
0 |
| 30 Mar 2015 |
EUR |
51.95 |
51.95 |
51.95 |
51.95 |
51.95 |
+1 (+1.96%)
|
0 |
| 27 Mar 2015 |
EUR |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
+0.23 (+0.45%)
|
0 |
| 26 Mar 2015 |
EUR |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
-0.81 (-1.57%)
|
0 |
| 25 Mar 2015 |
EUR |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
-1.48 (-2.79%)
|
0 |
