SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2015 |
EUR |
53.01 |
53.01 |
53.01 |
53.01 |
53.01 |
+0.34 (+0.65%)
|
0 |
23 Mar 2015 |
EUR |
52.67 |
52.67 |
52.67 |
52.67 |
52.67 |
-0.29 (-0.55%)
|
0 |
20 Mar 2015 |
EUR |
52.96 |
52.96 |
52.96 |
52.96 |
52.96 |
+0.15 (+0.28%)
|
0 |
19 Mar 2015 |
EUR |
52.81 |
52.81 |
52.81 |
52.81 |
52.81 |
+0.51 (+0.98%)
|
0 |
18 Mar 2015 |
EUR |
52.3 |
52.3 |
52.3 |
52.3 |
52.3 |
-0.12 (-0.23%)
|
0 |
17 Mar 2015 |
EUR |
52.42 |
52.42 |
52.42 |
52.42 |
52.42 |
-0.45 (-0.85%)
|
0 |
16 Mar 2015 |
EUR |
52.87 |
52.87 |
52.87 |
52.87 |
52.87 |
+0.6 (+1.15%)
|
0 |
13 Mar 2015 |
EUR |
52.27 |
52.27 |
52.27 |
52.27 |
52.27 |
+0.52 (+1.00%)
|
0 |
12 Mar 2015 |
EUR |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
-0.45 (-0.86%)
|
0 |
11 Mar 2015 |
EUR |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
+1.19 (+2.33%)
|
0 |
10 Mar 2015 |
EUR |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.16 (-0.31%)
|
0 |
9 Mar 2015 |
EUR |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
-0.21 (-0.41%)
|
0 |
6 Mar 2015 |
EUR |
51.38 |
51.38 |
51.38 |
51.38 |
51.38 |
+0.1 (+0.20%)
|
0 |
5 Mar 2015 |
EUR |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
+0.55 (+1.08%)
|
0 |
4 Mar 2015 |
EUR |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
+0.16 (+0.32%)
|
0 |
3 Mar 2015 |
EUR |
50.57 |
50.57 |
50.57 |
50.57 |
50.57 |
-0.22 (-0.43%)
|
0 |
2 Mar 2015 |
EUR |
50.79 |
50.79 |
50.79 |
50.79 |
50.79 |
+0.31 (+0.61%)
|
0 |
27 Feb 2015 |
EUR |
50.48 |
50.48 |
50.48 |
50.48 |
50.48 |
+0.01 (+0.02%)
|
0 |
26 Feb 2015 |
EUR |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
+0.46 (+0.92%)
|
0 |
25 Feb 2015 |
EUR |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
+0.51 (+1.03%)
|
0 |
24 Feb 2015 |
EUR |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
0 |
23 Feb 2015 |
EUR |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.44 (+0.90%)
|
0 |
20 Feb 2015 |
EUR |
49.06 |
49.06 |
49.06 |
49.06 |
49.06 |
-0.02 (-0.04%)
|
0 |
19 Feb 2015 |
EUR |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
+0.26 (+0.53%)
|
0 |
18 Feb 2015 |
EUR |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
+0.57 (+1.18%)
|
0 |
17 Feb 2015 |
EUR |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
-0.27 (-0.56%)
|
0 |
16 Feb 2015 |
EUR |
48.52 |
48.52 |
48.52 |
48.52 |
48.52 |
+0.06 (+0.12%)
|
0 |
13 Feb 2015 |
EUR |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
+0.05 (+0.10%)
|
0 |
12 Feb 2015 |
EUR |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
+0.5 (+1.04%)
|
0 |
11 Feb 2015 |
EUR |
47.91 |
47.91 |
47.91 |
47.91 |
47.91 |
+0.25 (+0.52%)
|
0 |