SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
EUR |
118.77 |
118.77 |
118.77 |
118.77 |
118.77 |
+1.11 (+0.94%)
|
0 |
4 Dec 2023 |
EUR |
117.66 |
117.66 |
117.66 |
117.66 |
117.66 |
-1.06 (-0.89%)
|
0 |
1 Dec 2023 |
EUR |
118.72 |
118.72 |
118.72 |
118.72 |
118.72 |
+1.49 (+1.27%)
|
0 |
30 Nov 2023 |
EUR |
117.23 |
117.23 |
117.23 |
117.23 |
117.23 |
-0.34 (-0.29%)
|
0 |
29 Nov 2023 |
EUR |
117.57 |
117.57 |
117.57 |
117.57 |
117.57 |
+2.17 (+1.88%)
|
0 |
28 Nov 2023 |
EUR |
115.62 |
115.62 |
115.4 |
115.4 |
115.4 |
-0.33 (-0.29%)
|
105 |
27 Nov 2023 |
EUR |
115.74 |
115.74 |
115.73 |
115.73 |
115.73 |
-0.1 (-0.09%)
|
38 |
24 Nov 2023 |
EUR |
115.83 |
115.83 |
115.83 |
115.83 |
115.83 |
-0.07 (-0.06%)
|
0 |
23 Nov 2023 |
EUR |
115.9 |
115.9 |
115.9 |
115.9 |
115.9 |
-0.06 (-0.05%)
|
0 |
22 Nov 2023 |
EUR |
115.84 |
115.96 |
115.7 |
115.96 |
115.96 |
+1.59 (+1.39%)
|
224 |
21 Nov 2023 |
EUR |
115 |
115.02 |
114.37 |
114.37 |
114.37 |
-0.73 (-0.63%)
|
477 |
20 Nov 2023 |
EUR |
114.26 |
115.1 |
114.26 |
115.1 |
115.1 |
+0.84 (+0.74%)
|
108 |
17 Nov 2023 |
EUR |
114.48 |
114.48 |
114.26 |
114.26 |
114.26 |
+0.55 (+0.48%)
|
23 |
16 Nov 2023 |
EUR |
114.18 |
114.28 |
113.56 |
113.71 |
113.71 |
-0.27 (-0.24%)
|
125 |
15 Nov 2023 |
EUR |
112.12 |
113.98 |
112.12 |
113.98 |
113.98 |
+1.93 (+1.72%)
|
315 |
14 Nov 2023 |
EUR |
110.16 |
112.05 |
110.16 |
112.05 |
112.05 |
+2.02 (+1.84%)
|
120 |
13 Nov 2023 |
EUR |
109.6 |
110.03 |
109.6 |
110.03 |
110.03 |
+0.78 (+0.71%)
|
25 |
10 Nov 2023 |
EUR |
108.58 |
109.25 |
108.58 |
109.25 |
109.25 |
-0.1 (-0.09%)
|
576 |
9 Nov 2023 |
EUR |
108.7 |
109.52 |
108.7 |
109.35 |
109.35 |
+1.16 (+1.07%)
|
680 |
8 Nov 2023 |
EUR |
107.7 |
108.26 |
107.7 |
108.19 |
108.19 |
+0.18 (+0.17%)
|
976 |
7 Nov 2023 |
EUR |
107.52 |
108.01 |
107.52 |
108.01 |
108.01 |
+1.48 (+1.39%)
|
223 |
6 Nov 2023 |
EUR |
107.4 |
107.76 |
106.53 |
106.53 |
106.53 |
-0.8 (-0.75%)
|
3,665 |
3 Nov 2023 |
EUR |
107.42 |
107.42 |
107.33 |
107.33 |
107.33 |
+0.78 (+0.73%)
|
99 |
2 Nov 2023 |
EUR |
106.9 |
106.9 |
106.55 |
106.55 |
106.55 |
+2.79 (+2.69%)
|
196 |
1 Nov 2023 |
EUR |
103.76 |
103.76 |
103.76 |
103.76 |
103.76 |
+0.98 (+0.95%)
|
0 |
31 Oct 2023 |
EUR |
102.68 |
102.98 |
102.56 |
102.78 |
102.78 |
+1.58 (+1.56%)
|
139 |
30 Oct 2023 |
EUR |
101.2 |
101.2 |
101.2 |
101.2 |
101.2 |
-1.41 (-1.37%)
|
0 |
27 Oct 2023 |
EUR |
102.9 |
102.9 |
102.06 |
102.61 |
102.61 |
-0.23 (-0.22%)
|
2,001 |
26 Oct 2023 |
EUR |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
+0.44 (+0.43%)
|
0 |
25 Oct 2023 |
EUR |
102.04 |
102.4 |
102.04 |
102.4 |
102.4 |
+0.55 (+0.54%)
|
189 |