SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2015 |
EUR |
47.66 |
47.66 |
47.66 |
47.66 |
47.66 |
+0.79 (+1.69%)
|
0 |
| 9 Feb 2015 |
EUR |
46.87 |
46.87 |
46.87 |
46.87 |
46.87 |
-0.67 (-1.41%)
|
0 |
| 6 Feb 2015 |
EUR |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
+0.09 (+0.19%)
|
0 |
| 5 Feb 2015 |
EUR |
47.45 |
47.45 |
47.45 |
47.45 |
47.45 |
+0.27 (+0.57%)
|
0 |
| 4 Feb 2015 |
EUR |
47.18 |
47.18 |
47.18 |
47.18 |
47.18 |
+0.24 (+0.51%)
|
0 |
| 3 Feb 2015 |
EUR |
46.94 |
46.94 |
46.94 |
46.94 |
46.94 |
+0.37 (+0.79%)
|
0 |
| 2 Feb 2015 |
EUR |
46.57 |
46.57 |
46.57 |
46.57 |
46.57 |
-0.35 (-0.75%)
|
0 |
| 30 Jan 2015 |
EUR |
46.92 |
46.92 |
46.92 |
46.92 |
46.92 |
-0.09 (-0.19%)
|
0 |
| 29 Jan 2015 |
EUR |
47.01 |
47.01 |
47.01 |
47.01 |
47.01 |
+0.07 (+0.15%)
|
0 |
| 28 Jan 2015 |
EUR |
46.94 |
46.94 |
46.94 |
46.94 |
46.94 |
+0.22 (+0.47%)
|
0 |
| 27 Jan 2015 |
EUR |
46.72 |
46.72 |
46.72 |
46.72 |
46.72 |
-0.67 (-1.41%)
|
0 |
| 26 Jan 2015 |
EUR |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
+0.38 (+0.81%)
|
0 |
| 23 Jan 2015 |
EUR |
47.01 |
47.01 |
47.01 |
47.01 |
47.01 |
+0.91 (+1.97%)
|
0 |
| 22 Jan 2015 |
EUR |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
+0.87 (+1.92%)
|
0 |
| 21 Jan 2015 |
EUR |
45.23 |
45.23 |
45.23 |
45.23 |
45.23 |
+0.3 (+0.67%)
|
0 |
| 20 Jan 2015 |
EUR |
44.93 |
44.93 |
44.93 |
44.93 |
44.93 |
-0.24 (-0.53%)
|
0 |
| 19 Jan 2015 |
EUR |
45.17 |
45.17 |
45.17 |
45.17 |
45.17 |
+0.16 (+0.36%)
|
0 |
| 16 Jan 2015 |
EUR |
45.01 |
45.01 |
45.01 |
45.01 |
45.01 |
+0.18 (+0.40%)
|
0 |
| 15 Jan 2015 |
EUR |
44.83 |
44.83 |
44.83 |
44.83 |
44.83 |
+0.51 (+1.15%)
|
0 |
| 14 Jan 2015 |
EUR |
44.32 |
44.32 |
44.32 |
44.32 |
44.32 |
-0.37 (-0.83%)
|
0 |
| 13 Jan 2015 |
EUR |
44.69 |
44.69 |
44.69 |
44.69 |
44.69 |
+0.13 (+0.29%)
|
0 |
| 12 Jan 2015 |
EUR |
44.56 |
44.56 |
44.56 |
44.56 |
44.56 |
+0.84 (+1.92%)
|
0 |
| 9 Jan 2015 |
EUR |
43.72 |
43.72 |
43.72 |
43.72 |
43.72 |
-0.635 (-1.43%)
|
0 |
| 8 Jan 2015 |
EUR |
44.355 |
44.355 |
44.355 |
44.355 |
44.355 |
+1.22 (+2.83%)
|
0 |
| 7 Jan 2015 |
EUR |
43.135 |
43.135 |
43.135 |
43.135 |
43.135 |
+0.06 (+0.14%)
|
0 |
| 6 Jan 2015 |
EUR |
43.075 |
43.075 |
43.075 |
43.075 |
43.075 |
-0.8 (-1.82%)
|
0 |
| 5 Jan 2015 |
EUR |
43.875 |
43.875 |
43.875 |
43.875 |
43.875 |
-0.85 (-1.90%)
|
0 |
| 2 Jan 2015 |
EUR |
44.725 |
44.725 |
44.725 |
44.725 |
44.725 |
-0.06 (-0.13%)
|
0 |
| 31 Dec 2014 |
EUR |
44.785 |
44.785 |
44.785 |
44.785 |
44.785 |
+0.22 (+0.49%)
|
0 |
| 30 Dec 2014 |
EUR |
44.565 |
44.565 |
44.565 |
44.565 |
44.565 |
-0.35 (-0.78%)
|
0 |
