SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2014 |
EUR |
44.8 |
44.8 |
44.8 |
44.8 |
44.8 |
+0.025 (+0.06%)
|
0 |
| 23 Dec 2014 |
EUR |
44.775 |
44.775 |
44.775 |
44.775 |
44.775 |
+0.47 (+1.06%)
|
0 |
| 22 Dec 2014 |
EUR |
44.305 |
44.305 |
44.305 |
44.305 |
44.305 |
+0.33 (+0.75%)
|
0 |
| 19 Dec 2014 |
EUR |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
+0.18 (+0.41%)
|
0 |
| 18 Dec 2014 |
EUR |
43.795 |
43.795 |
43.795 |
43.795 |
43.795 |
+1.61 (+3.82%)
|
0 |
| 17 Dec 2014 |
EUR |
42.185 |
42.185 |
42.185 |
42.185 |
42.185 |
+0.05 (+0.12%)
|
0 |
| 16 Dec 2014 |
EUR |
42.135 |
42.135 |
42.135 |
42.135 |
42.135 |
+0.58 (+1.40%)
|
0 |
| 15 Dec 2014 |
EUR |
41.555 |
41.555 |
41.555 |
41.555 |
41.555 |
-1.03 (-2.42%)
|
0 |
| 12 Dec 2014 |
EUR |
42.585 |
42.585 |
42.585 |
42.585 |
42.585 |
-0.93 (-2.14%)
|
0 |
| 11 Dec 2014 |
EUR |
43.515 |
43.515 |
43.515 |
43.515 |
43.515 |
+0.23 (+0.53%)
|
0 |
| 10 Dec 2014 |
EUR |
43.285 |
43.285 |
43.285 |
43.285 |
43.285 |
+0.12 (+0.28%)
|
0 |
| 9 Dec 2014 |
EUR |
43.165 |
43.165 |
43.165 |
43.165 |
43.165 |
0.0 (0.0%)
|
0 |
