SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2015 |
EUR |
48.52 |
48.52 |
48.52 |
48.52 |
48.52 |
+0.06 (+0.12%)
|
0 |
13 Feb 2015 |
EUR |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
+0.05 (+0.10%)
|
0 |
12 Feb 2015 |
EUR |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
+0.5 (+1.04%)
|
0 |
11 Feb 2015 |
EUR |
47.91 |
47.91 |
47.91 |
47.91 |
47.91 |
+0.25 (+0.52%)
|
0 |
10 Feb 2015 |
EUR |
47.66 |
47.66 |
47.66 |
47.66 |
47.66 |
+0.79 (+1.69%)
|
0 |
9 Feb 2015 |
EUR |
46.87 |
46.87 |
46.87 |
46.87 |
46.87 |
-0.67 (-1.41%)
|
0 |
6 Feb 2015 |
EUR |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
+0.09 (+0.19%)
|
0 |
5 Feb 2015 |
EUR |
47.45 |
47.45 |
47.45 |
47.45 |
47.45 |
+0.27 (+0.57%)
|
0 |
4 Feb 2015 |
EUR |
47.18 |
47.18 |
47.18 |
47.18 |
47.18 |
+0.24 (+0.51%)
|
0 |
3 Feb 2015 |
EUR |
46.94 |
46.94 |
46.94 |
46.94 |
46.94 |
+0.37 (+0.79%)
|
0 |
2 Feb 2015 |
EUR |
46.57 |
46.57 |
46.57 |
46.57 |
46.57 |
-0.35 (-0.75%)
|
0 |
30 Jan 2015 |
EUR |
46.92 |
46.92 |
46.92 |
46.92 |
46.92 |
-0.09 (-0.19%)
|
0 |
29 Jan 2015 |
EUR |
47.01 |
47.01 |
47.01 |
47.01 |
47.01 |
+0.07 (+0.15%)
|
0 |
28 Jan 2015 |
EUR |
46.94 |
46.94 |
46.94 |
46.94 |
46.94 |
+0.22 (+0.47%)
|
0 |
27 Jan 2015 |
EUR |
46.72 |
46.72 |
46.72 |
46.72 |
46.72 |
-0.67 (-1.41%)
|
0 |
26 Jan 2015 |
EUR |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
+0.38 (+0.81%)
|
0 |
23 Jan 2015 |
EUR |
47.01 |
47.01 |
47.01 |
47.01 |
47.01 |
+0.91 (+1.97%)
|
0 |
22 Jan 2015 |
EUR |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
+0.87 (+1.92%)
|
0 |
21 Jan 2015 |
EUR |
45.23 |
45.23 |
45.23 |
45.23 |
45.23 |
+0.3 (+0.67%)
|
0 |
20 Jan 2015 |
EUR |
44.93 |
44.93 |
44.93 |
44.93 |
44.93 |
-0.24 (-0.53%)
|
0 |
19 Jan 2015 |
EUR |
45.17 |
45.17 |
45.17 |
45.17 |
45.17 |
+0.16 (+0.36%)
|
0 |
16 Jan 2015 |
EUR |
45.01 |
45.01 |
45.01 |
45.01 |
45.01 |
+0.18 (+0.40%)
|
0 |
15 Jan 2015 |
EUR |
44.83 |
44.83 |
44.83 |
44.83 |
44.83 |
+0.51 (+1.15%)
|
0 |
14 Jan 2015 |
EUR |
44.32 |
44.32 |
44.32 |
44.32 |
44.32 |
-0.37 (-0.83%)
|
0 |
13 Jan 2015 |
EUR |
44.69 |
44.69 |
44.69 |
44.69 |
44.69 |
+0.13 (+0.29%)
|
0 |
12 Jan 2015 |
EUR |
44.56 |
44.56 |
44.56 |
44.56 |
44.56 |
+0.84 (+1.92%)
|
0 |
9 Jan 2015 |
EUR |
43.72 |
43.72 |
43.72 |
43.72 |
43.72 |
-0.635 (-1.43%)
|
0 |
8 Jan 2015 |
EUR |
44.355 |
44.355 |
44.355 |
44.355 |
44.355 |
+1.22 (+2.83%)
|
0 |
7 Jan 2015 |
EUR |
43.135 |
43.135 |
43.135 |
43.135 |
43.135 |
+0.06 (+0.14%)
|
0 |
6 Jan 2015 |
EUR |
43.075 |
43.075 |
43.075 |
43.075 |
43.075 |
-0.8 (-1.82%)
|
0 |