SPDR® MSCI Europe Technology U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
EUR |
100.9 |
101.85 |
100.9 |
101.85 |
101.85 |
+1.17 (+1.16%)
|
6 |
23 Oct 2023 |
EUR |
100.68 |
100.68 |
100.68 |
100.68 |
100.68 |
+0.24 (+0.24%)
|
0 |
20 Oct 2023 |
EUR |
100.44 |
100.44 |
100.44 |
100.44 |
100.44 |
-3.32 (-3.20%)
|
0 |
19 Oct 2023 |
EUR |
103.76 |
104.3217 |
103.76 |
103.76 |
103.76 |
+1.64 (+1.61%)
|
6,603 |
18 Oct 2023 |
EUR |
102.68 |
103.1 |
102.12 |
102.12 |
102.12 |
-2.14 (-2.05%)
|
123 |
17 Oct 2023 |
EUR |
104.18 |
104.66 |
102.6 |
104.26 |
104.26 |
-0.3 (-0.29%)
|
1,623 |
16 Oct 2023 |
EUR |
104.88 |
104.88 |
104.56 |
104.56 |
104.56 |
-0.1 (-0.10%)
|
5 |
13 Oct 2023 |
EUR |
106.1 |
106.16 |
104.66 |
104.66 |
104.66 |
-2.66 (-2.48%)
|
2,077 |
12 Oct 2023 |
EUR |
106.72 |
107.64 |
106.56 |
107.32 |
107.32 |
+1.66 (+1.57%)
|
889 |
11 Oct 2023 |
EUR |
105.74 |
105.8 |
105.46 |
105.66 |
105.66 |
-0.16 (-0.15%)
|
207 |
10 Oct 2023 |
EUR |
105.82 |
105.82 |
105.82 |
105.82 |
105.82 |
+2.58 (+2.50%)
|
0 |
9 Oct 2023 |
EUR |
103.24 |
103.24 |
103.24 |
103.24 |
103.24 |
-1.06 (-1.02%)
|
0 |
6 Oct 2023 |
EUR |
103.86 |
104.38 |
103.04 |
104.3 |
104.3 |
+1.77 (+1.73%)
|
621 |
5 Oct 2023 |
EUR |
102.74 |
102.74 |
102.53 |
102.53 |
102.53 |
-0.87 (-0.84%)
|
18,145 |
4 Oct 2023 |
EUR |
103.12 |
103.62 |
103.02 |
103.4 |
103.4 |
+1.23 (+1.20%)
|
508,173 |
3 Oct 2023 |
EUR |
103 |
103 |
102.17 |
102.17 |
102.17 |
-1.36 (-1.31%)
|
740 |
2 Oct 2023 |
EUR |
103.53 |
103.53 |
103.53 |
103.53 |
103.53 |
-0.18 (-0.17%)
|
0 |
29 Sep 2023 |
EUR |
103.71 |
103.71 |
103.71 |
103.71 |
103.71 |
+1.51 (+1.48%)
|
0 |
28 Sep 2023 |
EUR |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
+0.3 (+0.29%)
|
0 |
27 Sep 2023 |
EUR |
102.26 |
102.26 |
101.5 |
101.9 |
101.9 |
+0.93 (+0.92%)
|
344 |
26 Sep 2023 |
EUR |
100.94 |
100.97 |
100.94 |
100.97 |
100.97 |
-2.18 (-2.11%)
|
125 |
25 Sep 2023 |
EUR |
102.58 |
103.15 |
102.58 |
103.15 |
103.15 |
-0.5 (-0.48%)
|
182 |
22 Sep 2023 |
EUR |
103.5 |
103.65 |
103.5 |
103.65 |
103.65 |
+0.5 (+0.48%)
|
28 |
21 Sep 2023 |
EUR |
103.15 |
103.15 |
103.15 |
103.15 |
103.15 |
-1.09 (-1.05%)
|
0 |
20 Sep 2023 |
EUR |
104.683 |
104.683 |
104.24 |
104.24 |
104.24 |
+0.62 (+0.60%)
|
70 |
19 Sep 2023 |
EUR |
103.62 |
103.62 |
103.62 |
103.62 |
103.62 |
-0.57 (-0.55%)
|
0 |
18 Sep 2023 |
EUR |
104.64 |
104.64 |
104.19 |
104.19 |
104.19 |
-1.21 (-1.15%)
|
79 |
15 Sep 2023 |
EUR |
106.48 |
106.48 |
105.4 |
105.4 |
105.4 |
-1.91 (-1.78%)
|
205 |
14 Sep 2023 |
EUR |
108.16 |
108.16 |
106.38 |
107.31 |
107.31 |
+1.23 (+1.16%)
|
841 |
13 Sep 2023 |
EUR |
106.1 |
106.1 |
106.06 |
106.08 |
106.08 |
-0.46 (-0.43%)
|
490 |