| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 46.69 | 47.07 | 46.62 | 46.9286 | 46.9286 | +0.09 (+0.19%) | 10,093 |
| 19 Sep 2024 | USD | 46.97 | 47 | 46.68 | 46.839 | 46.839 | +0.884 (+1.92%) | 6,000 |
| 18 Sep 2024 | USD | 46.23 | 46.295 | 45.88 | 45.955 | 45.955 | -0.317 (-0.69%) | 12,400 |
| 17 Sep 2024 | USD | 46.19 | 46.48 | 46.09 | 46.272 | 46.272 | +0.117 (+0.25%) | 7,300 |
| 16 Sep 2024 | USD | 45.84 | 46.155 | 45.84 | 46.155 | 46.155 | -0.257 (-0.55%) | 1,000 |
| 13 Sep 2024 | USD | 46.68 | 46.68 | 46.41 | 46.412 | 46.412 | +0.548 (+1.19%) | 1,800 |
| 12 Sep 2024 | USD | 45.35 | 46.09 | 45.35 | 45.864 | 45.864 | +0.502 (+1.11%) | 7,800 |
| 11 Sep 2024 | USD | 44.82 | 45.3624 | 44.82 | 45.3624 | 45.3624 | +0.418 (+0.93%) | 5,362 |
| 10 Sep 2024 | USD | 44.7208 | 44.98 | 44.7208 | 44.9446 | 44.9446 | +0.146 (+0.33%) | 708 |
| 9 Sep 2024 | USD | 44.89 | 45.02 | 44.7986 | 44.7986 | 44.7986 | -0.042 (-0.09%) | 854 |
| 6 Sep 2024 | USD | 45.495 | 45.495 | 44.82 | 44.841 | 44.841 | -0.822 (-1.80%) | 30,700 |
| 5 Sep 2024 | USD | 45.65 | 45.853 | 45.48 | 45.663 | 45.663 | -0.336 (-0.73%) | 32,000 |
| 4 Sep 2024 | USD | 45.5 | 46.084 | 45.4 | 45.999 | 45.999 | +0.032 (+0.07%) | 10,100 |
| 3 Sep 2024 | USD | 47.45 | 47.56 | 45.94 | 45.967 | 45.967 | -1.779 (-3.73%) | 3,300 |
| 30 Aug 2024 | USD | 47.78 | 47.78 | 47.435 | 47.746 | 47.746 | +0.197 (+0.41%) | 2,000 |
| 29 Aug 2024 | USD | 47.4 | 48.12 | 47.4 | 47.549 | 47.549 | +0.388 (+0.82%) | 5,200 |
| 28 Aug 2024 | USD | 47.17 | 47.17 | 47.161 | 47.161 | 47.161 | -0.408 (-0.86%) | 600 |
| 27 Aug 2024 | USD | 47.33 | 47.569 | 47.263 | 47.569 | 47.569 | -0.002 (0.0%) | 1,500 |
| 26 Aug 2024 | USD | 47.75 | 47.76 | 47.51 | 47.571 | 47.571 | -0.134 (-0.28%) | 2,400 |
| 23 Aug 2024 | USD | 47.61 | 47.71 | 47.52 | 47.705 | 47.705 | +0.713 (+1.52%) | 1,700 |
| 22 Aug 2024 | USD | 47.77 | 47.77 | 46.992 | 46.992 | 46.992 | -0.63 (-1.32%) | 2,400 |
| 21 Aug 2024 | USD | 47.34 | 47.622 | 47.29 | 47.622 | 47.622 | +0.116 (+0.24%) | 2,500 |
| 20 Aug 2024 | USD | 47.88 | 47.88 | 47.506 | 47.506 | 47.506 | -0.18 (-0.38%) | 500 |
| 19 Aug 2024 | USD | 46.96 | 47.686 | 46.96 | 47.686 | 47.686 | +0.755 (+1.61%) | 3,000 |
| 16 Aug 2024 | USD | 46.54 | 46.931 | 46.495 | 46.931 | 46.931 | +0.366 (+0.79%) | 8,800 |
| 15 Aug 2024 | USD | 46.2 | 46.64 | 46.2 | 46.565 | 46.565 | +1.001 (+2.20%) | 3,100 |
| 14 Aug 2024 | USD | 45.49 | 45.654 | 45.42 | 45.564 | 45.564 | +0.079 (+0.17%) | 4,400 |
| 13 Aug 2024 | USD | 45.25 | 45.5 | 45.25 | 45.485 | 45.485 | +0.81 (+1.81%) | 2,500 |
| 12 Aug 2024 | USD | 44.98 | 44.98 | 44.675 | 44.675 | 44.675 | -0.185 (-0.41%) | 2,600 |
| 9 Aug 2024 | USD | 44.48 | 44.86 | 44.48 | 44.86 | 44.86 | +0.162 (+0.36%) | 1,100 |
