| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 46.74 | 46.7404 | 46.54 | 46.64 | 46.64 | +0.009 (+0.02%) | 1,941 |
| 21 May 2024 | USD | 46.41 | 46.67 | 46.41 | 46.631 | 46.631 | +0.041 (+0.09%) | 1,400 |
| 20 May 2024 | USD | 45.92 | 46.63 | 45.86 | 46.59 | 46.59 | +1.009 (+2.21%) | 9,900 |
| 17 May 2024 | USD | 45.67 | 45.78 | 45.56 | 45.581 | 45.581 | -0.119 (-0.26%) | 1,300 |
| 16 May 2024 | USD | 46 | 46 | 45.7 | 45.7 | 45.7 | -0.59 (-1.27%) | 4,700 |
| 15 May 2024 | USD | 46.11 | 46.45 | 46.05 | 46.29 | 46.29 | +0.86 (+1.89%) | 9,400 |
| 14 May 2024 | USD | 45.27 | 45.47 | 45.27 | 45.43 | 45.43 | +0.54 (+1.20%) | 2,600 |
| 13 May 2024 | USD | 45.034 | 45.06 | 44.89 | 44.89 | 44.89 | +0.44 (+0.99%) | 1,500 |
| 10 May 2024 | USD | 44.44 | 44.45 | 44.44 | 44.45 | 44.45 | -0.42 (-0.94%) | 800 |
| 9 May 2024 | USD | 44.98 | 44.98 | 44.78 | 44.87 | 44.87 | +0.129 (+0.29%) | 1,300 |
| 8 May 2024 | USD | 44.61 | 44.741 | 44.57 | 44.741 | 44.741 | -0.327 (-0.73%) | 1,000 |
| 7 May 2024 | USD | 45.01 | 45.09 | 44.98 | 45.068 | 45.068 | +0.103 (+0.23%) | 1,600 |
| 6 May 2024 | USD | 44.32 | 45.04 | 44.32 | 44.965 | 44.965 | +0.744 (+1.68%) | 3,000 |
| 3 May 2024 | USD | 44.254 | 44.254 | 44.1 | 44.221 | 44.221 | +0.141 (+0.32%) | 2,300 |
| 2 May 2024 | USD | 43.68 | 44.08 | 43.66 | 44.08 | 44.08 | +0.328 (+0.75%) | 2,300 |
| 1 May 2024 | USD | 43.87 | 44.35 | 43.688 | 43.752 | 43.752 | -0.146 (-0.33%) | 7,300 |
| 30 Apr 2024 | USD | 43.97 | 43.976 | 43.88 | 43.898 | 43.898 | -0.568 (-1.28%) | 5,800 |
| 29 Apr 2024 | USD | 44.66 | 44.66 | 44.38 | 44.466 | 44.466 | +0.164 (+0.37%) | 1,900 |
| 26 Apr 2024 | USD | 44.33 | 44.33 | 44.302 | 44.302 | 44.302 | +0.309 (+0.70%) | 1,100 |
| 25 Apr 2024 | USD | 43.81 | 44.01 | 43.612 | 43.993 | 43.993 | -0.455 (-1.02%) | 2,500 |
| 24 Apr 2024 | USD | 44.45 | 44.8 | 44.21 | 44.448 | 44.448 | +0.127 (+0.29%) | 2,500 |
| 23 Apr 2024 | USD | 44.26 | 44.321 | 43.94 | 44.321 | 44.321 | +0.821 (+1.89%) | 8,200 |
| 22 Apr 2024 | USD | 43.62 | 43.65 | 43.09 | 43.5 | 43.5 | +0.337 (+0.78%) | 1,000 |
| 19 Apr 2024 | USD | 43.785 | 43.785 | 43.01 | 43.163 | 43.163 | -0.587 (-1.34%) | 2,900 |
| 18 Apr 2024 | USD | 44.25 | 44.365 | 43.75 | 43.75 | 43.75 | -0.02 (-0.05%) | 1,500 |
| 17 Apr 2024 | USD | 44.268 | 44.268 | 43.7 | 43.77 | 43.77 | -0.434 (-0.98%) | 9,100 |
| 16 Apr 2024 | USD | 43.9 | 44.361 | 43.84 | 44.204 | 44.204 | +0.21 (+0.48%) | 15,400 |
| 15 Apr 2024 | USD | 45.53 | 45.53 | 43.88 | 43.994 | 43.994 | -0.822 (-1.83%) | 12,600 |
| 12 Apr 2024 | USD | 45.48 | 45.59 | 44.69 | 44.816 | 44.816 | -1.214 (-2.64%) | 3,100 |
| 11 Apr 2024 | USD | 46.27 | 46.29 | 45.57 | 46.03 | 46.03 | -0.13 (-0.28%) | 7,400 |
