| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 44.23 | 44.56 | 44.23 | 44.5254 | 44.5254 | +0.177 (+0.40%) | 3,607 |
| 25 Jun 2024 | USD | 44.275 | 44.35 | 44.272 | 44.348 | 44.348 | -0.029 (-0.07%) | 2,200 |
| 24 Jun 2024 | USD | 44.4 | 44.531 | 44.36 | 44.377 | 44.377 | -0.072 (-0.16%) | 3,200 |
| 21 Jun 2024 | USD | 44.27 | 44.449 | 43.91 | 44.449 | 44.449 | +0.225 (+0.51%) | 4,400 |
| 20 Jun 2024 | USD | 44.44 | 44.44 | 44.188 | 44.224 | 44.224 | -0.526 (-1.18%) | 3,800 |
| 18 Jun 2024 | USD | 44.93 | 44.93 | 44.67 | 44.75 | 44.75 | -0.249 (-0.55%) | 2,100 |
| 17 Jun 2024 | USD | 44.9 | 45.16 | 44.589 | 44.999 | 44.999 | +0.074 (+0.16%) | 4,300 |
| 14 Jun 2024 | USD | 45.18 | 45.18 | 44.85 | 44.925 | 44.925 | -0.405 (-0.89%) | 5,900 |
| 13 Jun 2024 | USD | 45.88 | 45.88 | 45.19 | 45.33 | 45.33 | -0.379 (-0.83%) | 4,700 |
| 12 Jun 2024 | USD | 45.81 | 46.27 | 45.709 | 45.709 | 45.709 | +0.358 (+0.79%) | 12,400 |
| 11 Jun 2024 | USD | 45.09 | 45.55 | 44.85 | 45.351 | 45.351 | +0.048 (+0.11%) | 36,700 |
| 10 Jun 2024 | USD | 44.66 | 45.303 | 44.66 | 45.303 | 45.303 | +0.593 (+1.33%) | 33,800 |
| 7 Jun 2024 | USD | 44.84 | 44.84 | 44.71 | 44.71 | 44.71 | -0.272 (-0.60%) | 800 |
| 6 Jun 2024 | USD | 44.78 | 45.07 | 44.74 | 44.982 | 44.982 | +0.152 (+0.34%) | 29,600 |
| 5 Jun 2024 | USD | 44.33 | 44.83 | 44.33 | 44.83 | 44.83 | +0.78 (+1.77%) | 1,500 |
| 4 Jun 2024 | USD | 44.44 | 44.44 | 44.02 | 44.05 | 44.05 | -0.723 (-1.61%) | 8,000 |
| 3 Jun 2024 | USD | 45.16 | 45.39 | 44.62 | 44.773 | 44.773 | +0.026 (+0.06%) | 13,200 |
| 31 May 2024 | USD | 44.53 | 45 | 44.18 | 44.747 | 44.747 | -0.352 (-0.78%) | 11,200 |
| 30 May 2024 | USD | 45.75 | 45.75 | 44.97 | 45.099 | 45.099 | -0.555 (-1.22%) | 6,600 |
| 29 May 2024 | USD | 45.785 | 45.785 | 45.654 | 45.654 | 45.654 | -0.306 (-0.67%) | 2,700 |
| 28 May 2024 | USD | 46.26 | 46.36 | 45.94 | 45.96 | 45.96 | -0.258 (-0.56%) | 13,000 |
| 24 May 2024 | USD | 46.43 | 46.55 | 46.18 | 46.218 | 46.218 | +0.397 (+0.87%) | 5,700 |
| 23 May 2024 | USD | 47 | 47 | 45.821 | 45.821 | 45.821 | -0.819 (-1.76%) | 5,700 |
| 22 May 2024 | USD | 46.74 | 46.74 | 46.54 | 46.64 | 46.64 | +0.009 (+0.02%) | 1,900 |
| 21 May 2024 | USD | 46.41 | 46.67 | 46.41 | 46.631 | 46.631 | +0.041 (+0.09%) | 1,400 |
| 20 May 2024 | USD | 45.92 | 46.63 | 45.86 | 46.59 | 46.59 | +1.009 (+2.21%) | 9,900 |
| 17 May 2024 | USD | 45.67 | 45.78 | 45.56 | 45.581 | 45.581 | -0.119 (-0.26%) | 1,300 |
| 16 May 2024 | USD | 46 | 46 | 45.7 | 45.7 | 45.7 | -0.59 (-1.27%) | 4,700 |
| 15 May 2024 | USD | 46.11 | 46.45 | 46.05 | 46.29 | 46.29 | +0.86 (+1.89%) | 9,400 |
| 14 May 2024 | USD | 45.27 | 45.47 | 45.27 | 45.43 | 45.43 | +0.54 (+1.20%) | 2,600 |
