| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 45.97 | 46.2 | 45.97 | 46.09 | 46.09 | +0.108 (+0.23%) | 1,100 |
| 2 Jun 2023 | USD | 46.19 | 46.19 | 45.97 | 45.982 | 45.982 | -0.208 (-0.45%) | 9,100 |
| 1 Jun 2023 | USD | 45.92 | 46.4 | 45.71 | 46.19 | 46.19 | +0.028 (+0.06%) | 5,800 |
| 31 May 2023 | USD | 45.9 | 46.162 | 45.9 | 46.162 | 46.162 | +0.132 (+0.29%) | 2,200 |
| 30 May 2023 | USD | 46.29 | 46.56 | 45.79 | 46.03 | 46.03 | +0.257 (+0.56%) | 12,200 |
| 26 May 2023 | USD | 45.4 | 45.84 | 45.4 | 45.773 | 45.773 | +0.413 (+0.91%) | 2,700 |
| 25 May 2023 | USD | 45.63 | 45.705 | 45.19 | 45.36 | 45.36 | 0.0 (0.0%) | 2,700 |
| 24 May 2023 | USD | 45.01 | 45.478 | 45.01 | 45.36 | 45.36 | -0.116 (-0.26%) | 9,200 |
| 23 May 2023 | USD | 45.77 | 46.13 | 45.476 | 45.476 | 45.476 | -0.604 (-1.31%) | 32,600 |
| 22 May 2023 | USD | 45.7 | 46.119 | 45.7 | 46.08 | 46.08 | +0.379 (+0.83%) | 2,300 |
| 19 May 2023 | USD | 45.95 | 45.95 | 45.701 | 45.701 | 45.701 | -0.062 (-0.14%) | 1,000 |
| 18 May 2023 | USD | 45.29 | 45.763 | 45.29 | 45.763 | 45.763 | +0.483 (+1.07%) | 2,700 |
| 17 May 2023 | USD | 45.265 | 45.34 | 45.254 | 45.28 | 45.28 | +0.402 (+0.90%) | 3,800 |
| 16 May 2023 | USD | 45.07 | 45.07 | 44.878 | 44.878 | 44.878 | -0.193 (-0.43%) | 3,800 |
| 15 May 2023 | USD | 44.52 | 45.071 | 44.52 | 45.071 | 45.071 | +0.921 (+2.09%) | 4,500 |
| 12 May 2023 | USD | 44.52 | 44.52 | 44.15 | 44.15 | 44.15 | -0.29 (-0.65%) | 600 |
| 11 May 2023 | USD | 44.54 | 44.54 | 44.32 | 44.44 | 44.44 | +0.08 (+0.18%) | 2,300 |
| 10 May 2023 | USD | 44.21 | 44.445 | 44.058 | 44.36 | 44.36 | +0.549 (+1.25%) | 2,700 |
| 9 May 2023 | USD | 43.94 | 43.94 | 43.75 | 43.811 | 43.811 | -0.459 (-1.04%) | 5,300 |
| 8 May 2023 | USD | 43.98 | 44.34 | 43.895 | 44.27 | 44.27 | +0.62 (+1.42%) | 7,500 |
| 5 May 2023 | USD | 43.1 | 43.725 | 43.01 | 43.65 | 43.65 | +0.906 (+2.12%) | 3,300 |
| 4 May 2023 | USD | 43.03 | 43.159 | 42.736 | 42.744 | 42.744 | +0.254 (+0.60%) | 4,100 |
| 3 May 2023 | USD | 43.08 | 43.08 | 42.48 | 42.49 | 42.49 | -0.5 (-1.16%) | 7,700 |
| 2 May 2023 | USD | 43.76 | 43.76 | 42.99 | 42.99 | 42.99 | -0.896 (-2.04%) | 7,400 |
| 1 May 2023 | USD | 43.74 | 43.98 | 43.68 | 43.886 | 43.886 | +0.106 (+0.24%) | 1,900 |
| 28 Apr 2023 | USD | 43.73 | 43.91 | 43.3 | 43.78 | 43.78 | -0.1 (-0.23%) | 8,200 |
| 27 Apr 2023 | USD | 43.53 | 43.92 | 43.53 | 43.88 | 43.88 | +0.62 (+1.43%) | 1,800 |
| 26 Apr 2023 | USD | 43.64 | 43.84 | 43.17 | 43.26 | 43.26 | -0.42 (-0.96%) | 23,600 |
| 25 Apr 2023 | USD | 44.43 | 44.45 | 43.67 | 43.68 | 43.68 | -1.28 (-2.85%) | 31,200 |
| 24 Apr 2023 | USD | 45.35 | 45.35 | 44.83 | 44.96 | 44.96 | -0.348 (-0.77%) | 6,300 |
