| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 44.99 | 45.38 | 44.99 | 45.308 | 45.308 | +0.282 (+0.63%) | 8,800 |
| 20 Apr 2023 | USD | 45.04 | 45.28 | 44.985 | 45.026 | 45.026 | -0.354 (-0.78%) | 20,500 |
| 19 Apr 2023 | USD | 45.56 | 45.56 | 45.38 | 45.38 | 45.38 | -0.482 (-1.05%) | 2,200 |
| 18 Apr 2023 | USD | 46.18 | 46.18 | 45.66 | 45.862 | 45.862 | -0.018 (-0.04%) | 10,800 |
| 17 Apr 2023 | USD | 45.78 | 45.92 | 45.71 | 45.88 | 45.88 | +0.13 (+0.28%) | 6,400 |
| 14 Apr 2023 | USD | 46.08 | 46.45 | 45.52 | 45.75 | 45.75 | -0.483 (-1.04%) | 19,800 |
| 13 Apr 2023 | USD | 45.861 | 46.29 | 45.86 | 46.233 | 46.233 | +0.913 (+2.01%) | 1,600 |
| 12 Apr 2023 | USD | 45.84 | 46 | 45.32 | 45.32 | 45.32 | -0.08 (-0.18%) | 1,600 |
| 11 Apr 2023 | USD | 45.36 | 45.582 | 45.221 | 45.4 | 45.4 | +0.122 (+0.27%) | 2,000 |
| 10 Apr 2023 | USD | 44.89 | 45.33 | 44.89 | 45.278 | 45.278 | +0.098 (+0.22%) | 5,900 |
| 6 Apr 2023 | USD | 44.9 | 45.24 | 44.58 | 45.18 | 45.18 | +0.127 (+0.28%) | 9,000 |
| 5 Apr 2023 | USD | 45.87 | 45.87 | 44.92 | 45.053 | 45.053 | -0.92 (-2.00%) | 6,600 |
| 4 Apr 2023 | USD | 46.17 | 46.18 | 45.95 | 45.973 | 45.973 | +0.018 (+0.04%) | 1,100 |
| 3 Apr 2023 | USD | 46.04 | 46.04 | 45.61 | 45.955 | 45.955 | -0.195 (-0.42%) | 69,200 |
| 31 Mar 2023 | USD | 45.18 | 46.2 | 45.18 | 46.15 | 46.15 | +1.029 (+2.28%) | 2,700 |
| 30 Mar 2023 | USD | 45.1 | 45.41 | 44.97 | 45.121 | 45.121 | +0.318 (+0.71%) | 63,300 |
| 29 Mar 2023 | USD | 44.34 | 44.85 | 44.125 | 44.803 | 44.803 | +0.733 (+1.66%) | 19,300 |
| 28 Mar 2023 | USD | 44.27 | 44.27 | 43.94 | 44.07 | 44.07 | -0.51 (-1.14%) | 7,100 |
| 27 Mar 2023 | USD | 44.42 | 44.655 | 44.334 | 44.58 | 44.58 | +0.07 (+0.16%) | 7,200 |
| 24 Mar 2023 | USD | 44.59 | 44.64 | 44.12 | 44.51 | 44.51 | -0.33 (-0.74%) | 9,600 |
| 23 Mar 2023 | USD | 44.38 | 45 | 44.38 | 44.84 | 44.84 | +0.66 (+1.49%) | 13,400 |
| 22 Mar 2023 | USD | 44.98 | 45.28 | 44.16 | 44.18 | 44.18 | -0.779 (-1.73%) | 15,500 |
| 21 Mar 2023 | USD | 44.51 | 45 | 44.51 | 44.959 | 44.959 | +1.039 (+2.37%) | 8,800 |
| 20 Mar 2023 | USD | 43.79 | 44.12 | 43.52 | 43.92 | 43.92 | +0.099 (+0.23%) | 17,200 |
| 17 Mar 2023 | USD | 44.47 | 44.47 | 43.746 | 43.821 | 43.821 | -0.879 (-1.97%) | 5,800 |
| 16 Mar 2023 | USD | 44.31 | 44.7 | 43.94 | 44.7 | 44.7 | +0.03 (+0.07%) | 2,300 |
| 15 Mar 2023 | USD | 44.73 | 44.73 | 44.25 | 44.67 | 44.67 | -0.33 (-0.73%) | 10,400 |
| 14 Mar 2023 | USD | 44.96 | 45.21 | 44.71 | 45 | 45 | +0.88 (+1.99%) | 6,700 |
| 13 Mar 2023 | USD | 44.09 | 44.65 | 43.51 | 44.12 | 44.12 | -0.318 (-0.72%) | 15,300 |
| 10 Mar 2023 | USD | 45.64 | 45.64 | 44.438 | 44.438 | 44.438 | -1.112 (-2.44%) | 4,400 |
