| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 44.09 | 44.65 | 43.51 | 44.12 | 44.12 | -0.318 (-0.72%) | 15,300 |
| 10 Mar 2023 | USD | 45.64 | 45.64 | 44.438 | 44.438 | 44.438 | -1.112 (-2.44%) | 4,400 |
| 9 Mar 2023 | USD | 46.55 | 46.883 | 45.55 | 45.55 | 45.55 | -0.961 (-2.07%) | 2,100 |
| 8 Mar 2023 | USD | 46.56 | 46.68 | 46.37 | 46.511 | 46.511 | +0.071 (+0.15%) | 3,300 |
| 7 Mar 2023 | USD | 46.87 | 46.87 | 46.44 | 46.44 | 46.44 | -0.56 (-1.19%) | 5,300 |
| 6 Mar 2023 | USD | 47.32 | 47.696 | 46.93 | 47 | 47 | -0.11 (-0.23%) | 4,200 |
| 3 Mar 2023 | USD | 46.61 | 47.28 | 46.58 | 47.11 | 47.11 | +0.842 (+1.82%) | 6,500 |
| 2 Mar 2023 | USD | 45.757 | 46.29 | 45.61 | 46.268 | 46.268 | +0.179 (+0.39%) | 6,500 |
| 1 Mar 2023 | USD | 46.28 | 46.4 | 46.03 | 46.089 | 46.089 | -0.039 (-0.08%) | 8,600 |
| 28 Feb 2023 | USD | 46.188 | 46.339 | 46.095 | 46.128 | 46.128 | +0.125 (+0.27%) | 2,300 |
| 27 Feb 2023 | USD | 46.1 | 46.3 | 45.93 | 46.003 | 46.003 | +0.307 (+0.67%) | 5,700 |
| 24 Feb 2023 | USD | 46 | 46 | 45.574 | 45.696 | 45.696 | -1.066 (-2.28%) | 11,300 |
| 23 Feb 2023 | USD | 47.07 | 47.12 | 46 | 46.762 | 46.762 | -0.078 (-0.17%) | 4,700 |
| 22 Feb 2023 | USD | 46.65 | 46.95 | 46.65 | 46.84 | 46.84 | +0.46 (+0.99%) | 3,300 |
| 21 Feb 2023 | USD | 46.76 | 46.76 | 46.28 | 46.38 | 46.38 | -1 (-2.11%) | 5,200 |
| 17 Feb 2023 | USD | 47.51 | 47.51 | 47.131 | 47.38 | 47.38 | -0.525 (-1.10%) | 3,900 |
| 16 Feb 2023 | USD | 48.4 | 48.45 | 47.905 | 47.905 | 47.905 | -1.376 (-2.79%) | 68,900 |
| 15 Feb 2023 | USD | 48.3 | 49.281 | 48.26 | 49.281 | 49.281 | +1.071 (+2.22%) | 1,600 |
| 14 Feb 2023 | USD | 47.27 | 48.25 | 47.27 | 48.21 | 48.21 | +0.549 (+1.15%) | 4,300 |
| 13 Feb 2023 | USD | 47.22 | 47.79 | 47.06 | 47.661 | 47.661 | +0.49 (+1.04%) | 4,300 |
| 10 Feb 2023 | USD | 47.33 | 47.33 | 46.94 | 47.171 | 47.171 | -0.43 (-0.90%) | 4,300 |
| 9 Feb 2023 | USD | 48.421 | 48.421 | 47.601 | 47.601 | 47.601 | -0.799 (-1.65%) | 2,900 |
| 8 Feb 2023 | USD | 48.75 | 49.2 | 48.37 | 48.4 | 48.4 | -0.43 (-0.88%) | 6,200 |
| 7 Feb 2023 | USD | 48.05 | 48.83 | 47.79 | 48.83 | 48.83 | +0.616 (+1.28%) | 9,800 |
| 6 Feb 2023 | USD | 48.58 | 48.615 | 48.205 | 48.214 | 48.214 | -0.848 (-1.73%) | 2,600 |
| 3 Feb 2023 | USD | 49.15 | 49.93 | 49.062 | 49.062 | 49.062 | -0.996 (-1.99%) | 5,400 |
| 2 Feb 2023 | USD | 49.43 | 50.41 | 49.43 | 50.058 | 50.058 | +1.268 (+2.60%) | 12,300 |
| 1 Feb 2023 | USD | 47.67 | 48.79 | 47.48 | 48.79 | 48.79 | +1.34 (+2.82%) | 5,900 |
| 31 Jan 2023 | USD | 46.88 | 47.45 | 46.85 | 47.45 | 47.45 | +0.986 (+2.12%) | 2,900 |
| 30 Jan 2023 | USD | 46.67 | 46.895 | 46.402 | 46.464 | 46.464 | -0.983 (-2.07%) | 4,700 |
