| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 46.77 | 47.559 | 46.77 | 47.447 | 47.447 | +0.437 (+0.93%) | 2,100 |
| 26 Jan 2023 | USD | 47.34 | 47.39 | 46.58 | 47.01 | 47.01 | +0.121 (+0.26%) | 138,000 |
| 25 Jan 2023 | USD | 46.15 | 46.89 | 45.87 | 46.889 | 46.889 | -0.084 (-0.18%) | 3,400 |
| 24 Jan 2023 | USD | 46.85 | 47.23 | 46.85 | 46.973 | 46.973 | -0.177 (-0.38%) | 3,200 |
| 23 Jan 2023 | USD | 46.4 | 47.16 | 46.27 | 47.15 | 47.15 | +0.847 (+1.83%) | 2,600 |
| 20 Jan 2023 | USD | 45.525 | 46.303 | 45.525 | 46.303 | 46.303 | +0.933 (+2.06%) | 5,200 |
| 19 Jan 2023 | USD | 45.94 | 45.94 | 45.115 | 45.37 | 45.37 | -1.004 (-2.17%) | 3,800 |
| 18 Jan 2023 | USD | 47 | 47.22 | 46.34 | 46.374 | 46.374 | -0.286 (-0.61%) | 3,200 |
| 17 Jan 2023 | USD | 45.87 | 46.66 | 45.87 | 46.66 | 46.66 | +0.743 (+1.62%) | 5,700 |
| 13 Jan 2023 | USD | 45.33 | 45.93 | 45.33 | 45.917 | 45.917 | +0.267 (+0.58%) | 3,400 |
| 12 Jan 2023 | USD | 45.27 | 45.68 | 45.04 | 45.65 | 45.65 | +0.079 (+0.17%) | 13,300 |
| 11 Jan 2023 | USD | 44.84 | 45.571 | 44.84 | 45.571 | 45.571 | +0.591 (+1.31%) | 5,900 |
| 10 Jan 2023 | USD | 44.78 | 44.98 | 44.12 | 44.98 | 44.98 | +0.58 (+1.31%) | 6,500 |
| 9 Jan 2023 | USD | 44.93 | 45.17 | 44.35 | 44.4 | 44.4 | -0.19 (-0.43%) | 79,100 |
| 6 Jan 2023 | USD | 44.56 | 44.78 | 43.85 | 44.59 | 44.59 | +0.185 (+0.42%) | 6,500 |
| 5 Jan 2023 | USD | 44.75 | 44.75 | 44.07 | 44.405 | 44.405 | +0.134 (+0.30%) | 12,000 |
| 4 Jan 2023 | USD | 44.33 | 44.495 | 43.84 | 44.271 | 44.271 | +0.621 (+1.42%) | 17,200 |
| 3 Jan 2023 | USD | 44.34 | 44.74 | 43.63 | 43.65 | 43.65 | -0.37 (-0.84%) | 22,700 |
| 30 Dec 2022 | USD | 43.33 | 44.02 | 43.33 | 44.02 | 44.02 | +0.19 (+0.43%) | 12,700 |
| 29 Dec 2022 | USD | 42.97 | 43.839 | 42.69 | 43.83 | 43.83 | +1.28 (+3.01%) | 5,400 |
| 28 Dec 2022 | USD | 42.84 | 42.87 | 42.43 | 42.55 | 42.55 | -0.3 (-0.70%) | 7,700 |
| 27 Dec 2022 | USD | 43.38 | 43.38 | 42.85 | 42.85 | 42.85 | -0.709 (-1.63%) | 10,700 |
| 23 Dec 2022 | USD | 43.64 | 43.64 | 43.33 | 43.559 | 43.559 | -0.223 (-0.51%) | 18,300 |
| 22 Dec 2022 | USD | 44 | 44 | 43.16 | 43.782 | 43.782 | -0.748 (-1.68%) | 5,100 |
| 21 Dec 2022 | USD | 43.99 | 44.56 | 43.761 | 44.53 | 44.53 | +0.655 (+1.49%) | 5,400 |
| 20 Dec 2022 | USD | 43.62 | 44.16 | 43.47 | 43.875 | 43.875 | +0.028 (+0.06%) | 5,200 |
| 19 Dec 2022 | USD | 44.68 | 44.68 | 43.67 | 43.847 | 43.847 | -0.693 (-1.56%) | 7,600 |
| 16 Dec 2022 | USD | 44.64 | 44.83 | 44.16 | 44.54 | 44.54 | -0.311 (-0.69%) | 20,900 |
| 15 Dec 2022 | USD | 45.5 | 45.5 | 44.8 | 44.851 | 44.851 | -1.359 (-2.94%) | 6,900 |
| 14 Dec 2022 | USD | 46.16 | 46.67 | 45.88 | 46.21 | 46.21 | +0.126 (+0.27%) | 24,400 |
