| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 44.68 | 44.68 | 43.67 | 43.847 | 43.847 | -0.693 (-1.56%) | 7,600 |
| 16 Dec 2022 | USD | 44.64 | 44.83 | 44.16 | 44.54 | 44.54 | -0.311 (-0.69%) | 20,900 |
| 15 Dec 2022 | USD | 45.5 | 45.5 | 44.8 | 44.851 | 44.851 | -1.359 (-2.94%) | 6,900 |
| 14 Dec 2022 | USD | 46.16 | 46.67 | 45.88 | 46.21 | 46.21 | +0.126 (+0.27%) | 24,400 |
| 13 Dec 2022 | USD | 47.46 | 47.46 | 45.72 | 46.084 | 46.084 | +0.694 (+1.53%) | 23,900 |
| 12 Dec 2022 | USD | 45.02 | 45.39 | 44.89 | 45.39 | 45.39 | +0.49 (+1.09%) | 14,200 |
| 9 Dec 2022 | USD | 45.09 | 45.28 | 44.9 | 44.9 | 44.9 | -0.323 (-0.71%) | 18,100 |
| 8 Dec 2022 | USD | 44.73 | 45.38 | 44.49 | 45.223 | 45.223 | +0.693 (+1.56%) | 4,200 |
| 7 Dec 2022 | USD | 44.45 | 44.98 | 44.3 | 44.53 | 44.53 | -0.12 (-0.27%) | 14,900 |
| 6 Dec 2022 | USD | 45.75 | 45.75 | 44.37 | 44.65 | 44.65 | -0.97 (-2.13%) | 9,900 |
| 5 Dec 2022 | USD | 46.13 | 46.13 | 45.5 | 45.62 | 45.62 | -0.72 (-1.55%) | 6,700 |
| 2 Dec 2022 | USD | 45.81 | 46.53 | 45.81 | 46.34 | 46.34 | -0.31 (-0.66%) | 6,400 |
| 1 Dec 2022 | USD | 46.27 | 46.872 | 46.27 | 46.65 | 46.65 | +0.648 (+1.41%) | 7,200 |
| 30 Nov 2022 | USD | 44.73 | 46.002 | 44.42 | 46.002 | 46.002 | +1.162 (+2.59%) | 10,100 |
| 29 Nov 2022 | USD | 44.92 | 45.06 | 44.79 | 44.84 | 44.84 | -0.06 (-0.13%) | 5,100 |
| 28 Nov 2022 | USD | 45.44 | 45.63 | 44.83 | 44.9 | 44.9 | -0.868 (-1.90%) | 3,200 |
| 25 Nov 2022 | USD | 45.43 | 45.768 | 45.42 | 45.768 | 45.768 | +0.178 (+0.39%) | 2,100 |
| 23 Nov 2022 | USD | 45.38 | 45.76 | 45.3 | 45.59 | 45.59 | +0.21 (+0.46%) | 5,600 |
| 22 Nov 2022 | USD | 45.1 | 45.38 | 44.67 | 45.38 | 45.38 | +0.34 (+0.75%) | 5,600 |
| 21 Nov 2022 | USD | 45.38 | 45.38 | 45.001 | 45.04 | 45.04 | -0.53 (-1.16%) | 6,400 |
| 18 Nov 2022 | USD | 46.38 | 46.38 | 45.461 | 45.57 | 45.57 | -0.15 (-0.33%) | 4,700 |
| 17 Nov 2022 | USD | 45.39 | 45.79 | 45.14 | 45.72 | 45.72 | -0.59 (-1.27%) | 7,800 |
| 16 Nov 2022 | USD | 46.95 | 46.95 | 46.25 | 46.31 | 46.31 | -0.99 (-2.09%) | 5,000 |
| 15 Nov 2022 | USD | 47.2 | 47.72 | 47.2 | 47.3 | 47.3 | +1.05 (+2.27%) | 7,600 |
| 14 Nov 2022 | USD | 46.16 | 46.36 | 45.75 | 46.25 | 46.25 | -0.533 (-1.14%) | 4,400 |
| 11 Nov 2022 | USD | 45.6 | 46.783 | 45.6 | 46.783 | 46.783 | +1.177 (+2.58%) | 19,700 |
| 10 Nov 2022 | USD | 44.7 | 45.606 | 44.695 | 45.606 | 45.606 | +3.416 (+8.10%) | 10,000 |
| 9 Nov 2022 | USD | 42.7 | 42.85 | 42.1 | 42.19 | 42.19 | -0.59 (-1.38%) | 12,400 |
| 8 Nov 2022 | USD | 42.37 | 43.17 | 42.16 | 42.78 | 42.78 | +0.89 (+2.12%) | 5,200 |
| 7 Nov 2022 | USD | 42.44 | 42.44 | 41.65 | 41.89 | 41.89 | -0.348 (-0.82%) | 8,000 |
