| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 44.54 | 44.72 | 43.918 | 44.25 | 44.25 | -0.95 (-2.10%) | 15,700 |
| 22 Sep 2022 | USD | 46.27 | 46.27 | 45.11 | 45.2 | 45.2 | -1.29 (-2.77%) | 4,400 |
| 21 Sep 2022 | USD | 46.98 | 47.62 | 46.49 | 46.49 | 46.49 | -0.36 (-0.77%) | 8,500 |
| 20 Sep 2022 | USD | 47.39 | 47.56 | 46.789 | 46.85 | 46.85 | -0.93 (-1.95%) | 9,000 |
| 19 Sep 2022 | USD | 46.96 | 47.78 | 46.96 | 47.78 | 47.78 | +0.4 (+0.84%) | 6,800 |
| 16 Sep 2022 | USD | 47.64 | 47.64 | 47.131 | 47.38 | 47.38 | -0.88 (-1.82%) | 7,300 |
| 15 Sep 2022 | USD | 48.14 | 48.68 | 47.96 | 48.26 | 48.26 | -0.25 (-0.52%) | 5,500 |
| 14 Sep 2022 | USD | 48.32 | 48.62 | 47.92 | 48.51 | 48.51 | +0.11 (+0.23%) | 11,500 |
| 13 Sep 2022 | USD | 48.33 | 48.63 | 48.22 | 48.4 | 48.4 | -1.45 (-2.91%) | 5,300 |
| 12 Sep 2022 | USD | 49.58 | 49.9 | 49.58 | 49.85 | 49.85 | +0.46 (+0.93%) | 5,800 |
| 9 Sep 2022 | USD | 48.68 | 49.4 | 48.68 | 49.39 | 49.39 | +1.21 (+2.51%) | 7,600 |
| 8 Sep 2022 | USD | 47.34 | 48.22 | 47.11 | 48.18 | 48.18 | +0.53 (+1.11%) | 9,000 |
| 7 Sep 2022 | USD | 46.43 | 47.65 | 46.31 | 47.65 | 47.65 | +1.32 (+2.85%) | 4,400 |
| 6 Sep 2022 | USD | 46.7 | 46.73 | 46.13 | 46.33 | 46.33 | -0.4 (-0.86%) | 83,700 |
| 2 Sep 2022 | USD | 47.58 | 47.76 | 46.66 | 46.73 | 46.73 | -0.53 (-1.12%) | 12,000 |
| 1 Sep 2022 | USD | 47.87 | 47.89 | 46.4 | 47.26 | 47.26 | -1.08 (-2.23%) | 7,300 |
| 31 Aug 2022 | USD | 48.82 | 49.16 | 48.34 | 48.34 | 48.34 | -0.14 (-0.29%) | 4,300 |
| 30 Aug 2022 | USD | 49.08 | 49.22 | 48.17 | 48.48 | 48.48 | -0.22 (-0.45%) | 6,300 |
| 29 Aug 2022 | USD | 48.55 | 49.03 | 48.55 | 48.7 | 48.7 | -0.35 (-0.71%) | 4,500 |
| 26 Aug 2022 | USD | 50.82 | 50.82 | 49.03 | 49.05 | 49.05 | -1.63 (-3.22%) | 6,000 |
| 25 Aug 2022 | USD | 50.36 | 50.74 | 50.17 | 50.68 | 50.68 | +0.56 (+1.12%) | 5,400 |
| 24 Aug 2022 | USD | 49.49 | 50.23 | 49.49 | 50.12 | 50.12 | +0.69 (+1.40%) | 10,100 |
| 23 Aug 2022 | USD | 49.37 | 49.78 | 49.29 | 49.43 | 49.43 | +0.23 (+0.47%) | 7,400 |
| 22 Aug 2022 | USD | 49.66 | 49.71 | 49.13 | 49.2 | 49.2 | -1.13 (-2.25%) | 18,000 |
| 19 Aug 2022 | USD | 51.01 | 51.01 | 50.1 | 50.33 | 50.33 | -1.22 (-2.37%) | 8,600 |
| 18 Aug 2022 | USD | 51.46 | 51.611 | 51.27 | 51.55 | 51.55 | +0.21 (+0.41%) | 4,800 |
| 17 Aug 2022 | USD | 51.73 | 51.73 | 51.249 | 51.34 | 51.34 | -0.92 (-1.76%) | 3,000 |
| 16 Aug 2022 | USD | 52.37 | 52.45 | 51.666 | 52.26 | 52.26 | -0.49 (-0.93%) | 7,100 |
| 15 Aug 2022 | USD | 52.46 | 52.86 | 52.242 | 52.75 | 52.75 | 0.0 (0.0%) | 18,800 |
| 12 Aug 2022 | USD | 51.93 | 52.75 | 51.91 | 52.75 | 52.75 | +0.98 (+1.89%) | 4,200 |
