| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 45.85 | 45.93 | 45.31 | 45.63 | 45.63 | -0.37 (-0.80%) | 12,200 |
| 28 Jun 2022 | USD | 47.42 | 47.61 | 45.91 | 46 | 46 | -1.26 (-2.67%) | 11,700 |
| 27 Jun 2022 | USD | 47.73 | 47.79 | 46.86 | 47.26 | 47.26 | -0.34 (-0.71%) | 12,300 |
| 24 Jun 2022 | USD | 46.65 | 47.64 | 46.63 | 47.6 | 47.6 | +1.31 (+2.83%) | 35,600 |
| 23 Jun 2022 | USD | 45.34 | 46.29 | 45.02 | 46.29 | 46.29 | +1.27 (+2.82%) | 29,300 |
| 22 Jun 2022 | USD | 44.68 | 45.41 | 44.68 | 45.02 | 45.02 | +0.06 (+0.13%) | 7,900 |
| 21 Jun 2022 | USD | 44.94 | 45.507 | 44.87 | 44.96 | 44.96 | +0.99 (+2.25%) | 56,100 |
| 17 Jun 2022 | USD | 43.09 | 44.18 | 43.07 | 43.97 | 43.97 | +1.31 (+3.07%) | 34,600 |
| 16 Jun 2022 | USD | 43.62 | 43.66 | 42.56 | 42.66 | 42.66 | -2.06 (-4.61%) | 33,400 |
| 15 Jun 2022 | USD | 43.97 | 45.05 | 43.94 | 44.72 | 44.72 | +1.23 (+2.83%) | 41,100 |
| 14 Jun 2022 | USD | 43.97 | 43.97 | 43.25 | 43.49 | 43.49 | -0.1 (-0.23%) | 9,300 |
| 13 Jun 2022 | USD | 44.5 | 44.58 | 43.29 | 43.59 | 43.59 | -2.38 (-5.18%) | 13,300 |
| 10 Jun 2022 | USD | 46.62 | 46.75 | 45.9 | 45.97 | 45.97 | -1.39 (-2.93%) | 31,400 |
| 9 Jun 2022 | USD | 48.39 | 48.4 | 47.335 | 47.36 | 47.36 | -1.29 (-2.65%) | 16,300 |
| 8 Jun 2022 | USD | 48.84 | 49.17 | 48.59 | 48.65 | 48.65 | -0.31 (-0.63%) | 15,000 |
| 7 Jun 2022 | USD | 48.31 | 48.99 | 48.1 | 48.96 | 48.96 | +0.3 (+0.62%) | 44,900 |
| 6 Jun 2022 | USD | 49.46 | 49.68 | 48.53 | 48.66 | 48.66 | -0.07 (-0.14%) | 65,800 |
| 3 Jun 2022 | USD | 49.12 | 49.35 | 48.6 | 48.73 | 48.73 | -0.86 (-1.73%) | 17,500 |
| 2 Jun 2022 | USD | 47.92 | 49.59 | 47.92 | 49.59 | 49.59 | +1.735 (+3.63%) | 23,500 |
| 1 Jun 2022 | USD | 48.21 | 48.75 | 47.44 | 47.855 | 47.855 | -0.175 (-0.36%) | 12,900 |
| 31 May 2022 | USD | 48.54 | 48.54 | 47.85 | 48.03 | 48.03 | -0.58 (-1.19%) | 44,600 |
| 27 May 2022 | USD | 47.47 | 48.61 | 47.47 | 48.61 | 48.61 | +1.52 (+3.23%) | 20,300 |
| 26 May 2022 | USD | 46.03 | 47.36 | 45.9 | 47.09 | 47.09 | +0.98 (+2.13%) | 29,300 |
| 25 May 2022 | USD | 45.27 | 46.302 | 45.27 | 46.11 | 46.11 | +0.58 (+1.27%) | 38,100 |
| 24 May 2022 | USD | 46.14 | 46.14 | 45.2 | 45.53 | 45.53 | -1.46 (-3.11%) | 19,300 |
| 23 May 2022 | USD | 46.74 | 47.05 | 46.17 | 46.99 | 46.99 | +0.55 (+1.18%) | 54,500 |
| 20 May 2022 | USD | 46.83 | 47.03 | 45.35 | 46.44 | 46.44 | +0.15 (+0.32%) | 28,200 |
| 19 May 2022 | USD | 45.24 | 46.74 | 45.24 | 46.29 | 46.29 | +0.83 (+1.83%) | 48,200 |
| 18 May 2022 | USD | 46.15 | 46.63 | 45.28 | 45.46 | 45.46 | -1.06 (-2.28%) | 93,200 |
| 17 May 2022 | USD | 46.37 | 46.72 | 45.73 | 46.52 | 46.52 | +1.235 (+2.73%) | 44,600 |
