| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 45.73 | 46.17 | 45.21 | 45.285 | 45.285 | -0.535 (-1.17%) | 226,600 |
| 13 May 2022 | USD | 44.66 | 45.97 | 44.47 | 45.82 | 45.82 | +2.17 (+4.97%) | 183,900 |
| 12 May 2022 | USD | 42.6 | 44.27 | 42.34 | 43.65 | 43.65 | +0.81 (+1.89%) | 220,000 |
| 11 May 2022 | USD | 44.06 | 44.58 | 42.77 | 42.84 | 42.84 | -1.89 (-4.23%) | 191,800 |
| 10 May 2022 | USD | 45.43 | 45.95 | 43.86 | 44.73 | 44.73 | -0.03 (-0.07%) | 194,800 |
| 9 May 2022 | USD | 46.38 | 46.65 | 44.522 | 44.76 | 44.76 | -2.66 (-5.61%) | 112,600 |
| 6 May 2022 | USD | 48.74 | 48.74 | 47.08 | 47.42 | 47.42 | -1.53 (-3.13%) | 356,500 |
| 5 May 2022 | USD | 51.03 | 51.03 | 48.58 | 48.95 | 48.95 | -2.54 (-4.93%) | 61,300 |
| 4 May 2022 | USD | 50.35 | 51.5 | 49.3 | 51.49 | 51.49 | +1.12 (+2.22%) | 152,300 |
| 3 May 2022 | USD | 50.31 | 50.56 | 49.84 | 50.37 | 50.37 | -0.16 (-0.32%) | 239,900 |
| 2 May 2022 | USD | 49.64 | 50.53 | 49.36 | 50.53 | 50.53 | +0.48 (+0.96%) | 233,700 |
| 29 Apr 2022 | USD | 50.87 | 51.71 | 49.98 | 50.05 | 50.05 | -1.07 (-2.09%) | 117,900 |
| 28 Apr 2022 | USD | 50.84 | 51.17 | 49.73 | 51.12 | 51.12 | +1.1 (+2.20%) | 191,900 |
| 27 Apr 2022 | USD | 50.28 | 51 | 49.95 | 50.02 | 50.02 | -0.48 (-0.95%) | 377,000 |
| 26 Apr 2022 | USD | 51.94 | 51.95 | 50.5 | 50.5 | 50.5 | -1.82 (-3.48%) | 94,400 |
| 25 Apr 2022 | USD | 51.34 | 52.32 | 51.26 | 52.32 | 52.32 | +0.73 (+1.42%) | 194,500 |
| 22 Apr 2022 | USD | 52.36 | 52.57 | 51.485 | 51.59 | 51.59 | -0.58 (-1.11%) | 46,600 |
| 21 Apr 2022 | USD | 54.38 | 54.66 | 52.17 | 52.17 | 52.17 | -1.812 (-3.36%) | 92,000 |
| 20 Apr 2022 | USD | 55.02 | 55.05 | 53.97 | 53.982 | 53.982 | -0.814 (-1.49%) | 96,100 |
| 19 Apr 2022 | USD | 53.68 | 55.02 | 53.49 | 54.796 | 54.796 | +1.026 (+1.91%) | 56,300 |
| 18 Apr 2022 | USD | 54.27 | 54.36 | 53.35 | 53.77 | 53.77 | -0.7 (-1.29%) | 77,000 |
| 14 Apr 2022 | USD | 55.39 | 55.42 | 54.45 | 54.47 | 54.47 | -0.77 (-1.39%) | 121,700 |
| 13 Apr 2022 | USD | 54.27 | 55.28 | 54 | 55.24 | 55.24 | +0.99 (+1.82%) | 107,900 |
| 12 Apr 2022 | USD | 55.41 | 55.64 | 54.12 | 54.25 | 54.25 | -0.18 (-0.33%) | 158,900 |
| 11 Apr 2022 | USD | 53.88 | 54.63 | 53.76 | 54.43 | 54.43 | -0.14 (-0.26%) | 209,100 |
| 8 Apr 2022 | USD | 54.94 | 55.17 | 54.45 | 54.57 | 54.57 | -0.84 (-1.52%) | 146,200 |
| 7 Apr 2022 | USD | 55.18 | 56.03 | 54.74 | 55.41 | 55.41 | +0.09 (+0.16%) | 100,300 |
| 6 Apr 2022 | USD | 56.11 | 56.11 | 54.763 | 55.32 | 55.32 | -1.37 (-2.42%) | 129,100 |
| 5 Apr 2022 | USD | 57.9 | 57.9 | 56.59 | 56.69 | 56.69 | -1.16 (-2.01%) | 30,700 |
| 4 Apr 2022 | USD | 56.72 | 57.96 | 56.72 | 57.85 | 57.85 | +1.3 (+2.30%) | 82,000 |
