| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 56.15 | 56.73 | 56.09 | 56.55 | 56.55 | +0.57 (+1.02%) | 81,200 |
| 31 Mar 2022 | USD | 56.46 | 56.68 | 55.98 | 55.98 | 55.98 | -0.45 (-0.80%) | 119,100 |
| 30 Mar 2022 | USD | 57.19 | 57.56 | 56.31 | 56.43 | 56.43 | -0.83 (-1.45%) | 83,300 |
| 29 Mar 2022 | USD | 56.75 | 57.39 | 56.19 | 57.26 | 57.26 | +1.06 (+1.89%) | 76,900 |
| 28 Mar 2022 | USD | 56.15 | 56.61 | 55.37 | 56.2 | 56.2 | +0.117 (+0.21%) | 142,100 |
| 25 Mar 2022 | USD | 56.52 | 56.6 | 55.4 | 56.083 | 56.083 | -0.447 (-0.79%) | 74,800 |
| 24 Mar 2022 | USD | 56.6 | 56.75 | 55.41 | 56.53 | 56.53 | +0.56 (+1.00%) | 138,900 |
| 23 Mar 2022 | USD | 55.93 | 57.01 | 55.43 | 55.97 | 55.97 | -0.58 (-1.03%) | 189,800 |
| 22 Mar 2022 | USD | 55.56 | 56.89 | 55.54 | 56.55 | 56.55 | +1.24 (+2.24%) | 163,900 |
| 21 Mar 2022 | USD | 55.09 | 55.6 | 54.67 | 55.31 | 55.31 | -0.11 (-0.20%) | 47,900 |
| 18 Mar 2022 | USD | 53.91 | 55.44 | 53.89 | 55.42 | 55.42 | +0.91 (+1.67%) | 62,000 |
| 17 Mar 2022 | USD | 53.21 | 54.51 | 53.06 | 54.51 | 54.51 | +0.71 (+1.32%) | 41,100 |
| 16 Mar 2022 | USD | 51.99 | 53.8 | 51.99 | 53.8 | 53.8 | +2.27 (+4.41%) | 29,600 |
| 15 Mar 2022 | USD | 50.59 | 51.555 | 50.065 | 51.53 | 51.53 | +1.26 (+2.51%) | 51,700 |
| 14 Mar 2022 | USD | 51.93 | 51.93 | 50.14 | 50.27 | 50.27 | -1.8 (-3.46%) | 27,100 |
| 11 Mar 2022 | USD | 53.9 | 53.97 | 52.06 | 52.07 | 52.07 | -1.55 (-2.89%) | 42,200 |
| 10 Mar 2022 | USD | 53.16 | 53.62 | 52.82 | 53.62 | 53.62 | -0.43 (-0.80%) | 34,400 |
| 9 Mar 2022 | USD | 53.56 | 54.49 | 53.18 | 54.05 | 54.05 | +1.51 (+2.87%) | 57,900 |
| 8 Mar 2022 | USD | 52.07 | 53.54 | 51.62 | 52.54 | 52.54 | +0.63 (+1.21%) | 127,700 |
| 7 Mar 2022 | USD | 53.23 | 53.62 | 51.91 | 51.91 | 51.91 | -1.08 (-2.04%) | 93,100 |
| 4 Mar 2022 | USD | 54.04 | 54.55 | 52.92 | 52.99 | 52.99 | -1.39 (-2.56%) | 137,600 |
| 3 Mar 2022 | USD | 56.12 | 56.12 | 54.27 | 54.38 | 54.38 | -1.85 (-3.29%) | 57,200 |
| 2 Mar 2022 | USD | 55.8 | 56.34 | 54.89 | 56.23 | 56.23 | +0.71 (+1.28%) | 89,200 |
| 1 Mar 2022 | USD | 55.74 | 56.13 | 55.23 | 55.52 | 55.52 | -0.62 (-1.10%) | 73,898 |
| 28 Feb 2022 | USD | 54.39 | 56.24 | 54.39 | 56.14 | 56.14 | +1.88 (+3.46%) | 17,665 |
| 25 Feb 2022 | USD | 53.64 | 54.305 | 52.8 | 54.26 | 54.26 | +0.74 (+1.38%) | 41,900 |
| 24 Feb 2022 | USD | 48.9 | 53.575 | 48.7 | 53.52 | 53.52 | +2.63 (+5.17%) | 68,400 |
| 23 Feb 2022 | USD | 52.71 | 52.94 | 50.83 | 50.89 | 50.89 | -1.74 (-3.31%) | 105,600 |
| 22 Feb 2022 | USD | 52.95 | 53.48 | 52.44 | 52.63 | 52.63 | -0.72 (-1.35%) | 95,900 |
| 18 Feb 2022 | USD | 54.47 | 54.83 | 53.35 | 53.35 | 53.35 | -1.27 (-2.33%) | 49,900 |
