| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 61.55 | 61.798 | 59.35 | 59.35 | 59.35 | -2.55 (-4.12%) | 99,100 |
| 4 Jan 2022 | USD | 63.55 | 63.64 | 61.26 | 61.9 | 61.9 | -1.59 (-2.50%) | 57,300 |
| 3 Jan 2022 | USD | 63.78 | 63.79 | 62.47 | 63.49 | 63.49 | +0.28 (+0.44%) | 96,300 |
| 31 Dec 2021 | USD | 63.49 | 63.9 | 63.16 | 63.21 | 63.21 | -0.32 (-0.50%) | 30,200 |
| 30 Dec 2021 | USD | 62.97 | 63.99 | 62.9 | 63.53 | 63.53 | +0.59 (+0.94%) | 34,900 |
| 29 Dec 2021 | USD | 63.26 | 63.29 | 62.56 | 62.94 | 62.94 | -0.27 (-0.43%) | 53,400 |
| 28 Dec 2021 | USD | 63.65 | 63.82 | 63.06 | 63.21 | 63.21 | -0.45 (-0.71%) | 63,500 |
| 27 Dec 2021 | USD | 63.31 | 63.74 | 63.08 | 63.66 | 63.66 | +0.41 (+0.65%) | 53,600 |
| 23 Dec 2021 | USD | 62.99 | 63.458 | 62.58 | 63.25 | 63.25 | +0.48 (+0.76%) | 48,600 |
| 22 Dec 2021 | USD | 62.19 | 62.77 | 61.99 | 62.77 | 62.77 | +0.44 (+0.71%) | 43,000 |
| 21 Dec 2021 | USD | 60.47 | 62.4 | 60.47 | 62.33 | 62.33 | +2.17 (+3.61%) | 81,300 |
| 20 Dec 2021 | USD | 60.22 | 60.55 | 59.9 | 60.16 | 60.16 | -1.42 (-2.31%) | 124,200 |
| 17 Dec 2021 | USD | 60.35 | 61.74 | 59.83 | 61.58 | 61.58 | +0.62 (+1.02%) | 100,400 |
| 16 Dec 2021 | USD | 63.25 | 63.25 | 60.73 | 60.96 | 60.96 | -1.52 (-2.43%) | 79,100 |
| 15 Dec 2021 | USD | 61.4 | 62.487 | 60.52 | 62.48 | 62.48 | +1.32 (+2.16%) | 61,000 |
| 14 Dec 2021 | USD | 60.87 | 61.57 | 60.66 | 61.16 | 61.16 | -0.9 (-1.45%) | 91,800 |
| 13 Dec 2021 | USD | 62.49 | 63.1 | 61.67 | 62.06 | 62.06 | -0.48 (-0.77%) | 82,600 |
| 10 Dec 2021 | USD | 63.78 | 64.15 | 62.4 | 62.54 | 62.54 | -0.85 (-1.34%) | 24,400 |
| 9 Dec 2021 | USD | 64.85 | 65.34 | 63.17 | 63.39 | 63.39 | -1.58 (-2.43%) | 57,000 |
| 8 Dec 2021 | USD | 64.36 | 65.185 | 63.95 | 64.97 | 64.97 | +1.02 (+1.59%) | 11,100 |
| 7 Dec 2021 | USD | 63.04 | 64.4299 | 63.04 | 63.95 | 63.95 | +2.3 (+3.73%) | 19,458 |
| 6 Dec 2021 | USD | 60.92 | 61.6825 | 59.74 | 61.65 | 61.65 | +0.75 (+1.23%) | 19,478 |
| 3 Dec 2021 | USD | 63.3 | 63.32 | 60.1 | 60.9 | 60.9 | -2.052 (-3.26%) | 70,400 |
| 2 Dec 2021 | USD | 62.68 | 63.22 | 61.82 | 62.952 | 62.952 | +0.392 (+0.63%) | 11,000 |
| 1 Dec 2021 | USD | 64.77 | 64.79 | 62.47 | 62.56 | 62.56 | -1.49 (-2.33%) | 70,800 |
| 30 Nov 2021 | USD | 64.86 | 65.21 | 63.38 | 64.05 | 64.05 | -1.07 (-1.64%) | 29,100 |
| 29 Nov 2021 | USD | 65.51 | 65.74 | 64.75 | 65.12 | 65.12 | +0.279 (+0.43%) | 24,900 |
| 26 Nov 2021 | USD | 64.97 | 65.99 | 64.47 | 64.841 | 64.841 | -1.169 (-1.77%) | 39,000 |
| 24 Nov 2021 | USD | 65.61 | 66.03 | 64.46 | 66.01 | 66.01 | +0.46 (+0.70%) | 43,300 |
| 23 Nov 2021 | USD | 66.38 | 67.1 | 64.83 | 65.55 | 65.55 | -1.2 (-1.80%) | 31,600 |
