1 Followers USX:ITEQ - BlueStar Israel Technology ETF BlueStar Israel Technology ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 USD 48.44 48.44 48.074 48.074 48.074 -0.43 (-0.89%) 1,400
21 Mar 2024 USD 48.97 49.095 48.322 48.504 48.504 +0.274 (+0.57%) 1,500
20 Mar 2024 USD 47.34 48.24 47.26 48.23 48.23 +1.108 (+2.35%) 2,000
19 Mar 2024 USD 46.74 47.14 46.572 47.122 47.122 +0.189 (+0.40%) 11,100
18 Mar 2024 USD 46.98 47.2 46.8 46.933 46.933 +0.551 (+1.19%) 7,800
15 Mar 2024 USD 46.4 46.4 46.382 46.382 46.382 -0.477 (-1.02%) 700
14 Mar 2024 USD 47.45 47.47 46.859 46.859 46.859 -1.16 (-2.42%) 5,600
13 Mar 2024 USD 48.22 48.255 48.019 48.019 48.019 -0.041 (-0.09%) 4,100
12 Mar 2024 USD 47.95 48.06 47.95 48.06 48.06 +0.308 (+0.64%) 1,900
11 Mar 2024 USD 47.77 47.889 47.752 47.752 47.752 -0.499 (-1.03%) 3,300
8 Mar 2024 USD 48.56 49 48.251 48.251 48.251 -0.236 (-0.49%) 3,500
7 Mar 2024 USD 48.18 48.487 48.18 48.487 48.487 +0.612 (+1.28%) 1,800
6 Mar 2024 USD 48.295 48.3 47.76 47.875 47.875 +0.579 (+1.22%) 5,200
5 Mar 2024 USD 48.17 48.17 47.05 47.296 47.296 -1.208 (-2.49%) 3,100
4 Mar 2024 USD 48.84 48.84 48.45 48.504 48.504 -0.312 (-0.64%) 8,000
1 Mar 2024 USD 48.35 48.85 48.14 48.816 48.816 +0.399 (+0.82%) 3,600
29 Feb 2024 USD 48.64 48.64 48.24 48.417 48.417 +0.342 (+0.71%) 2,300
28 Feb 2024 USD 48.44 48.44 48.075 48.075 48.075 -0.704 (-1.44%) 3,300
27 Feb 2024 USD 48.33 48.79 48.32 48.779 48.779 +0.706 (+1.47%) 18,500
26 Feb 2024 USD 47.54 48.29 47.54 48.073 48.073 +0.703 (+1.48%) 3,500
23 Feb 2024 USD 47.37 47.37 47.37 47.37 47.37 +0.07 (+0.15%) 600
22 Feb 2024 USD 47.93 47.93 47.3 47.3 47.3 +0.8 (+1.72%) 6,800
21 Feb 2024 USD 46.73 46.87 46.39 46.5 46.5 -1.448 (-3.02%) 5,800
20 Feb 2024 USD 48.65 48.65 47.79 47.948 47.948 -0.932 (-1.91%) 1,500
16 Feb 2024 USD 49.17 49.33 48.81 48.88 48.88 -0.215 (-0.44%) 2,900
15 Feb 2024 USD 48.69 49.095 48.69 49.095 49.095 +1.085 (+2.26%) 2,400
14 Feb 2024 USD 47.675 48.01 47.64 48.01 48.01 +1.439 (+3.09%) 4,300
13 Feb 2024 USD 46.868 47.26 46.571 46.571 46.571 -1.367 (-2.85%) 2,800
12 Feb 2024 USD 47.95 48.431 47.75 47.938 47.938 -0.289 (-0.60%) 1,900
9 Feb 2024 USD 47.58 48.227 47.58 48.227 48.227 +1.137 (+2.41%) 3,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms