| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 48.4 | 48.4 | 47.8 | 48.4 | 48.4 | +0.139 (+0.29%) | 68,400 |
| 28 Mar 2024 | USD | 48.35 | 48.35 | 48.18 | 48.261 | 48.261 | +0.299 (+0.62%) | 2,700 |
| 27 Mar 2024 | USD | 48.1 | 48.1 | 47.63 | 47.962 | 47.962 | +0.208 (+0.44%) | 3,800 |
| 26 Mar 2024 | USD | 47.95 | 48.03 | 47.754 | 47.754 | 47.754 | +0.007 (+0.01%) | 1,100 |
| 25 Mar 2024 | USD | 48.12 | 48.12 | 47.747 | 47.747 | 47.747 | -0.327 (-0.68%) | 12,400 |
| 22 Mar 2024 | USD | 48.44 | 48.44 | 48.074 | 48.074 | 48.074 | -0.43 (-0.89%) | 1,400 |
| 21 Mar 2024 | USD | 48.97 | 49.095 | 48.322 | 48.504 | 48.504 | +0.274 (+0.57%) | 1,500 |
| 20 Mar 2024 | USD | 47.34 | 48.24 | 47.26 | 48.23 | 48.23 | +1.108 (+2.35%) | 2,000 |
| 19 Mar 2024 | USD | 46.74 | 47.14 | 46.572 | 47.122 | 47.122 | +0.189 (+0.40%) | 11,100 |
| 18 Mar 2024 | USD | 46.98 | 47.2 | 46.8 | 46.933 | 46.933 | +0.551 (+1.19%) | 7,800 |
| 15 Mar 2024 | USD | 46.4 | 46.4 | 46.382 | 46.382 | 46.382 | -0.477 (-1.02%) | 700 |
| 14 Mar 2024 | USD | 47.45 | 47.47 | 46.859 | 46.859 | 46.859 | -1.16 (-2.42%) | 5,600 |
| 13 Mar 2024 | USD | 48.22 | 48.255 | 48.019 | 48.019 | 48.019 | -0.041 (-0.09%) | 4,100 |
| 12 Mar 2024 | USD | 47.95 | 48.06 | 47.95 | 48.06 | 48.06 | +0.308 (+0.64%) | 1,900 |
| 11 Mar 2024 | USD | 47.77 | 47.889 | 47.752 | 47.752 | 47.752 | -0.499 (-1.03%) | 3,300 |
| 8 Mar 2024 | USD | 48.56 | 49 | 48.251 | 48.251 | 48.251 | -0.236 (-0.49%) | 3,500 |
| 7 Mar 2024 | USD | 48.18 | 48.487 | 48.18 | 48.487 | 48.487 | +0.612 (+1.28%) | 1,800 |
| 6 Mar 2024 | USD | 48.295 | 48.3 | 47.76 | 47.875 | 47.875 | +0.579 (+1.22%) | 5,200 |
| 5 Mar 2024 | USD | 48.17 | 48.17 | 47.05 | 47.296 | 47.296 | -1.208 (-2.49%) | 3,100 |
| 4 Mar 2024 | USD | 48.84 | 48.84 | 48.45 | 48.504 | 48.504 | -0.312 (-0.64%) | 8,000 |
| 1 Mar 2024 | USD | 48.35 | 48.85 | 48.14 | 48.816 | 48.816 | +0.399 (+0.82%) | 3,600 |
| 29 Feb 2024 | USD | 48.64 | 48.64 | 48.24 | 48.417 | 48.417 | +0.342 (+0.71%) | 2,300 |
| 28 Feb 2024 | USD | 48.44 | 48.44 | 48.075 | 48.075 | 48.075 | -0.704 (-1.44%) | 3,300 |
| 27 Feb 2024 | USD | 48.33 | 48.79 | 48.32 | 48.779 | 48.779 | +0.706 (+1.47%) | 18,500 |
| 26 Feb 2024 | USD | 47.54 | 48.29 | 47.54 | 48.073 | 48.073 | +0.703 (+1.48%) | 3,500 |
| 23 Feb 2024 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.07 (+0.15%) | 600 |
| 22 Feb 2024 | USD | 47.93 | 47.93 | 47.3 | 47.3 | 47.3 | +0.8 (+1.72%) | 6,800 |
| 21 Feb 2024 | USD | 46.73 | 46.87 | 46.39 | 46.5 | 46.5 | -1.448 (-3.02%) | 5,800 |
| 20 Feb 2024 | USD | 48.65 | 48.65 | 47.79 | 47.948 | 47.948 | -0.932 (-1.91%) | 1,500 |
| 16 Feb 2024 | USD | 49.17 | 49.33 | 48.81 | 48.88 | 48.88 | -0.215 (-0.44%) | 2,900 |
