| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 48.69 | 49.095 | 48.69 | 49.095 | 49.095 | +1.085 (+2.26%) | 2,400 |
| 14 Feb 2024 | USD | 47.675 | 48.01 | 47.64 | 48.01 | 48.01 | +1.439 (+3.09%) | 4,300 |
| 13 Feb 2024 | USD | 46.868 | 47.26 | 46.571 | 46.571 | 46.571 | -1.367 (-2.85%) | 2,800 |
| 12 Feb 2024 | USD | 47.95 | 48.431 | 47.75 | 47.938 | 47.938 | -0.289 (-0.60%) | 1,900 |
| 9 Feb 2024 | USD | 47.58 | 48.227 | 47.58 | 48.227 | 48.227 | +1.137 (+2.41%) | 3,900 |
| 8 Feb 2024 | USD | 46.81 | 47.32 | 46.81 | 47.09 | 47.09 | +0.5 (+1.07%) | 8,400 |
| 7 Feb 2024 | USD | 46.9 | 46.9 | 46.57 | 46.59 | 46.59 | +0.335 (+0.72%) | 4,500 |
| 6 Feb 2024 | USD | 45.92 | 46.255 | 45.92 | 46.255 | 46.255 | +0.465 (+1.02%) | 3,600 |
| 5 Feb 2024 | USD | 45.46 | 45.865 | 45.46 | 45.79 | 45.79 | -0.4 (-0.87%) | 6,400 |
| 2 Feb 2024 | USD | 45.845 | 46.285 | 45.845 | 46.19 | 46.19 | +0.199 (+0.43%) | 1,600 |
| 1 Feb 2024 | USD | 45.66 | 45.991 | 45.42 | 45.991 | 45.991 | +0.481 (+1.06%) | 2,200 |
| 31 Jan 2024 | USD | 46.07 | 46.07 | 45.51 | 45.51 | 45.51 | -0.761 (-1.64%) | 700 |
| 30 Jan 2024 | USD | 46.74 | 46.74 | 46.27 | 46.271 | 46.271 | -0.429 (-0.92%) | 3,200 |
| 29 Jan 2024 | USD | 45.8 | 46.71 | 45.72 | 46.7 | 46.7 | +0.98 (+2.14%) | 5,200 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 45.73 | 45.94 | 45.67 | 45.72 | 45.72 | -0.08 (-0.17%) | 9,400 |
| 25 Jan 2024 | USD | 46.08 | 46.2 | 45.44 | 45.8 | 45.8 | +0.095 (+0.21%) | 14,200 |
| 24 Jan 2024 | USD | 46.72 | 46.72 | 45.63 | 45.705 | 45.705 | -0.385 (-0.84%) | 22,100 |
| 23 Jan 2024 | USD | 46.1 | 46.275 | 45.87 | 46.09 | 46.09 | +0.06 (+0.13%) | 12,200 |
| 22 Jan 2024 | USD | 45.53 | 46.44 | 45.53 | 46.03 | 46.03 | +0.896 (+1.99%) | 34,800 |
| 19 Jan 2024 | USD | 44.81 | 45.134 | 44.5 | 45.134 | 45.134 | +0.434 (+0.97%) | 31,200 |
| 18 Jan 2024 | USD | 44.738 | 44.81 | 44.45 | 44.7 | 44.7 | +0.44 (+0.99%) | 8,300 |
| 17 Jan 2024 | USD | 43.92 | 44.26 | 43.5 | 44.26 | 44.26 | -0.29 (-0.65%) | 26,100 |
| 16 Jan 2024 | USD | 44.66 | 44.82 | 44.29 | 44.55 | 44.55 | -0.29 (-0.65%) | 25,900 |
| 12 Jan 2024 | USD | 45.28 | 45.44 | 44.8 | 44.84 | 44.84 | -0.15 (-0.33%) | 10,300 |
| 11 Jan 2024 | USD | 44.95 | 45.19 | 44.5 | 44.99 | 44.99 | 0.0 (0.0%) | 9,800 |
| 10 Jan 2024 | USD | 44.99 | 45.16 | 44.8 | 44.99 | 44.99 | +0.136 (+0.30%) | 17,400 |
| 9 Jan 2024 | USD | 44.21 | 44.96 | 44.21 | 44.854 | 44.854 | +0.151 (+0.34%) | 4,200 |
| 8 Jan 2024 | USD | 44.06 | 44.79 | 44.03 | 44.703 | 44.703 | +0.875 (+2.00%) | 6,200 |
| 5 Jan 2024 | USD | 44.2 | 44.2 | 43.828 | 43.828 | 43.828 | -0.088 (-0.20%) | 7,700 |
| 4 Jan 2024 | USD | 44.1 | 44.12 | 43.916 | 43.916 | 43.916 | -0.184 (-0.42%) | 1,500 |
