| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 44.75 | 44.75 | 44.1 | 44.1 | 44.1 | -1 (-2.22%) | 10,700 |
| 2 Jan 2024 | USD | 45.83 | 45.83 | 45 | 45.1 | 45.1 | -0.989 (-2.15%) | 7,500 |
| 29 Dec 2023 | USD | 46.42 | 46.6 | 46 | 46.089 | 46.089 | -0.407 (-0.88%) | 2,400 |
| 28 Dec 2023 | USD | 46.84 | 46.84 | 46.41 | 46.496 | 46.496 | +0.058 (+0.12%) | 3,000 |
| 27 Dec 2023 | USD | 46.49 | 46.57 | 46.313 | 46.438 | 46.438 | +0.027 (+0.06%) | 5,300 |
| 26 Dec 2023 | USD | 46.11 | 46.411 | 46.11 | 46.411 | 46.411 | +0.286 (+0.62%) | 4,100 |
| 22 Dec 2023 | USD | 46.1 | 46.16 | 46.06 | 46.125 | 46.125 | +0.204 (+0.44%) | 10,900 |
| 21 Dec 2023 | USD | 45.61 | 45.921 | 45.39 | 45.921 | 45.921 | +0.814 (+1.80%) | 8,900 |
| 20 Dec 2023 | USD | 45.89 | 46.25 | 45.107 | 45.107 | 45.107 | -0.855 (-1.86%) | 4,400 |
| 19 Dec 2023 | USD | 45.72 | 45.99 | 45.72 | 45.962 | 45.962 | +0.804 (+1.78%) | 4,700 |
| 18 Dec 2023 | USD | 45.05 | 45.22 | 44.951 | 45.158 | 45.158 | +0.413 (+0.92%) | 7,000 |
| 15 Dec 2023 | USD | 45.1 | 45.161 | 44.745 | 44.745 | 44.745 | -0.175 (-0.39%) | 3,300 |
| 14 Dec 2023 | USD | 44.75 | 45.44 | 44.75 | 44.92 | 44.92 | +0.65 (+1.47%) | 4,400 |
| 13 Dec 2023 | USD | 43.52 | 44.305 | 43.11 | 44.27 | 44.27 | +0.766 (+1.76%) | 193,400 |
| 12 Dec 2023 | USD | 43.51 | 43.58 | 43.08 | 43.504 | 43.504 | +0.166 (+0.38%) | 21,000 |
| 11 Dec 2023 | USD | 43.07 | 43.513 | 43.07 | 43.338 | 43.338 | +0.138 (+0.32%) | 17,600 |
| 8 Dec 2023 | USD | 42.72 | 43.32 | 42.72 | 43.2 | 43.2 | +0.283 (+0.66%) | 3,900 |
| 7 Dec 2023 | USD | 42.759 | 42.94 | 42.726 | 42.917 | 42.917 | +0.171 (+0.40%) | 2,200 |
| 6 Dec 2023 | USD | 43.24 | 43.37 | 42.746 | 42.746 | 42.746 | +0.111 (+0.26%) | 2,800 |
| 5 Dec 2023 | USD | 42.53 | 42.635 | 42.5 | 42.635 | 42.635 | -0.222 (-0.52%) | 3,200 |
| 4 Dec 2023 | USD | 42.35 | 42.861 | 42.35 | 42.857 | 42.857 | +0.305 (+0.72%) | 3,100 |
| 1 Dec 2023 | USD | 41.88 | 42.552 | 41.63 | 42.552 | 42.552 | +0.559 (+1.33%) | 6,200 |
| 30 Nov 2023 | USD | 42.17 | 42.17 | 41.9 | 41.993 | 41.993 | -0.282 (-0.67%) | 2,000 |
| 29 Nov 2023 | USD | 42.65 | 42.65 | 42.275 | 42.275 | 42.275 | +0.212 (+0.50%) | 3,200 |
| 28 Nov 2023 | USD | 41.8 | 42.24 | 41.75 | 42.063 | 42.063 | +0.102 (+0.24%) | 5,900 |
| 27 Nov 2023 | USD | 41.7 | 42.02 | 41.7 | 41.961 | 41.961 | +0.035 (+0.08%) | 1,700 |
| 24 Nov 2023 | USD | 41.97 | 41.97 | 41.71 | 41.9265 | 41.9265 | +0.067 (+0.16%) | 5,885 |
| 22 Nov 2023 | USD | 41.75 | 41.95 | 41.65 | 41.86 | 41.86 | +0.47 (+1.14%) | 67,100 |
| 21 Nov 2023 | USD | 41.4 | 41.4 | 41.02 | 41.39 | 41.39 | -0.068 (-0.16%) | 2,800 |
| 20 Nov 2023 | USD | 41.15 | 41.588 | 41.15 | 41.458 | 41.458 | +0.318 (+0.77%) | 1,800 |
