| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 32.86 | 33.18 | 32.85 | 32.85 | 32.85 | +0.138 (+0.42%) | 3,767 |
| 20 Feb 2018 | USD | 32.57 | 32.879 | 32.57 | 32.7124 | 32.7124 | +0.192 (+0.59%) | 6,119 |
| 19 Feb 2018 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.45 | 32.6 | 32.4 | 32.52 | 32.52 | -0.04 (-0.12%) | 15,491 |
| 15 Feb 2018 | USD | 32.22 | 32.6263 | 32.1435 | 32.56 | 32.56 | +0.611 (+1.91%) | 12,795 |
| 14 Feb 2018 | USD | 31.4501 | 31.949 | 31.4501 | 31.949 | 31.949 | +0.499 (+1.59%) | 11,755 |
| 13 Feb 2018 | USD | 31.23 | 31.45 | 31.21 | 31.45 | 31.45 | +0.05 (+0.16%) | 4,449 |
| 12 Feb 2018 | USD | 31.1 | 31.4744 | 31.018 | 31.4 | 31.4 | +0.5 (+1.62%) | 13,464 |
| 9 Feb 2018 | USD | 31 | 31.11 | 30.11 | 30.9 | 30.9 | -0.04 (-0.13%) | 21,909 |
| 8 Feb 2018 | USD | 31.57 | 31.58 | 30.89 | 30.94 | 30.94 | -0.55 (-1.75%) | 31,997 |
| 7 Feb 2018 | USD | 31.48 | 31.67 | 31.46 | 31.49 | 31.49 | +0.066 (+0.21%) | 37,940 |
| 6 Feb 2018 | USD | 30.77 | 31.56 | 30.54 | 31.4244 | 31.4244 | +0.134 (+0.43%) | 43,553 |
| 5 Feb 2018 | USD | 32.12 | 32.12 | 31.27 | 31.29 | 31.29 | -1.179 (-3.63%) | 56,172 |
| 2 Feb 2018 | USD | 32.84 | 32.84 | 32.42 | 32.4686 | 32.4686 | -0.591 (-1.79%) | 9,302 |
| 1 Feb 2018 | USD | 32.86 | 33.14 | 32.86 | 33.06 | 33.06 | -0.155 (-0.47%) | 10,085 |
| 31 Jan 2018 | USD | 33.19 | 33.33 | 33.09 | 33.2148 | 33.2148 | +0.005 (+0.01%) | 26,773 |
| 30 Jan 2018 | USD | 33.38 | 33.38 | 33.1 | 33.21 | 33.21 | -0.19 (-0.57%) | 9,991 |
| 29 Jan 2018 | USD | 33.38 | 33.48 | 33.309 | 33.4 | 33.4 | -0.065 (-0.19%) | 9,709 |
| 26 Jan 2018 | USD | 33.35 | 33.47 | 33.28 | 33.465 | 33.465 | +0.225 (+0.68%) | 12,744 |
| 25 Jan 2018 | USD | 33.25 | 33.3 | 33.0956 | 33.24 | 33.24 | +0.079 (+0.24%) | 21,983 |
| 24 Jan 2018 | USD | 33.39 | 33.395 | 33.1614 | 33.1614 | 33.1614 | -0.159 (-0.48%) | 6,552 |
| 23 Jan 2018 | USD | 33.13 | 33.32 | 33.1282 | 33.32 | 33.32 | +0.182 (+0.55%) | 7,313 |
| 22 Jan 2018 | USD | 33 | 33.1376 | 32.94 | 33.1376 | 33.1376 | +0.038 (+0.11%) | 5,552 |
| 19 Jan 2018 | USD | 32.97 | 33.1 | 32.96 | 33.1 | 33.1 | +0.29 (+0.88%) | 12,489 |
| 18 Jan 2018 | USD | 32.66 | 32.84 | 32.66 | 32.81 | 32.81 | +0.06 (+0.18%) | 7,981 |
| 17 Jan 2018 | USD | 32.65 | 32.8124 | 32.561 | 32.75 | 32.75 | +0.056 (+0.17%) | 10,169 |
| 16 Jan 2018 | USD | 33.17 | 33.17 | 32.6939 | 32.6939 | 32.6939 | -0.506 (-1.52%) | 6,355 |
| 15 Jan 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 33.01 | 33.22 | 33.01 | 33.2 | 33.2 | +0.35 (+1.07%) | 21,825 |
| 11 Jan 2018 | USD | 32.615 | 32.86 | 32.615 | 32.85 | 32.85 | +0.34 (+1.05%) | 20,855 |
