| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 32.62 | 32.62 | 32.4601 | 32.51 | 32.51 | -0.35 (-1.06%) | 11,879 |
| 9 Jan 2018 | USD | 32.89 | 32.89 | 32.72 | 32.8596 | 32.8596 | +0.076 (+0.23%) | 7,781 |
| 8 Jan 2018 | USD | 32.78 | 32.7999 | 32.64 | 32.7835 | 32.7835 | +0.009 (+0.03%) | 5,582 |
| 5 Jan 2018 | USD | 32.81 | 32.81 | 32.69 | 32.774 | 32.774 | +0.065 (+0.20%) | 6,426 |
| 4 Jan 2018 | USD | 32.61 | 32.76 | 32.61 | 32.709 | 32.709 | +0.294 (+0.91%) | 12,015 |
| 3 Jan 2018 | USD | 32.07 | 32.44 | 32.07 | 32.415 | 32.415 | +0.365 (+1.14%) | 14,823 |
| 2 Jan 2018 | USD | 31.89 | 32.05 | 31.89 | 32.05 | 32.05 | +0.422 (+1.33%) | 6,349 |
| 1 Jan 2018 | USD | 31.628 | 31.628 | 31.628 | 31.628 | 31.628 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 31.81 | 31.81 | 31.628 | 31.628 | 31.628 | -0.112 (-0.35%) | 4,507 |
| 28 Dec 2017 | USD | 31.73 | 31.75 | 31.72 | 31.74 | 31.74 | +0.061 (+0.19%) | 6,825 |
| 27 Dec 2017 | USD | 31.7 | 31.73 | 31.65 | 31.679 | 31.679 | +0.009 (+0.03%) | 11,277 |
| 26 Dec 2017 | USD | 31.81 | 31.81 | 31.62 | 31.67 | 31.67 | -0.18 (-0.57%) | 11,312 |
| 25 Dec 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 31.99 | 31.99 | 31.81 | 31.85 | 31.85 | -0.082 (-0.26%) | 7,492 |
| 21 Dec 2017 | USD | 32 | 32.01 | 31.91 | 31.9315 | 31.9315 | +0.042 (+0.13%) | 6,618 |
| 20 Dec 2017 | USD | 32.1 | 32.1 | 31.8183 | 31.89 | 31.89 | +0.01 (+0.03%) | 4,491 |
| 19 Dec 2017 | USD | 31.98 | 31.98 | 31.8373 | 31.8799 | 31.8799 | -0.159 (-0.50%) | 7,491 |
| 18 Dec 2017 | USD | 32.01 | 32.06 | 32.01 | 32.039 | 32.039 | +0.209 (+0.66%) | 7,805 |
| 15 Dec 2017 | USD | 31.63 | 31.9099 | 31.61 | 31.83 | 31.83 | +0.16 (+0.51%) | 7,989 |
| 14 Dec 2017 | USD | 31.69 | 31.75 | 31.6573 | 31.6699 | 31.6699 | -0.08 (-0.25%) | 7,991 |
| 13 Dec 2017 | USD | 31.6 | 31.789 | 31.6 | 31.75 | 31.75 | +0.25 (+0.79%) | 5,195 |
| 12 Dec 2017 | USD | 31.51 | 31.6 | 31.48 | 31.5 | 31.5 | -0.09 (-0.28%) | 17,270 |
| 11 Dec 2017 | USD | 31.48 | 31.696 | 31.48 | 31.5899 | 31.5899 | -0 (0.0%) | 18,830 |
| 8 Dec 2017 | USD | 31.5 | 31.64 | 31.5 | 31.5903 | 31.5903 | +0.12 (+0.38%) | 11,504 |
| 7 Dec 2017 | USD | 31.27 | 31.4749 | 31.247 | 31.47 | 31.47 | +0.09 (+0.29%) | 4,596 |
| 6 Dec 2017 | USD | 31.47 | 31.47 | 31.36 | 31.38 | 31.38 | -0.239 (-0.76%) | 11,203 |
| 5 Dec 2017 | USD | 31.6887 | 31.729 | 31.61 | 31.619 | 31.619 | -0.101 (-0.32%) | 4,071 |
| 4 Dec 2017 | USD | 32.18 | 32.18 | 31.72 | 31.72 | 31.72 | -0.439 (-1.37%) | 8,009 |
| 1 Dec 2017 | USD | 32.12 | 32.16 | 31.75 | 32.159 | 32.159 | -0.041 (-0.13%) | 3,860 |
| 30 Nov 2017 | USD | 32.07 | 32.21 | 32.07 | 32.2 | 32.2 | +0.15 (+0.47%) | 6,433 |
