| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 32.08 | 32.23 | 32.049 | 32.21 | 32.21 | +0.14 (+0.44%) | 7,802 |
| 17 Oct 2017 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 32.1 | 32.11 | 32.06 | 32.07 | 32.07 | +0.03 (+0.09%) | 6,810 |
| 13 Oct 2017 | USD | 32 | 32.1 | 32 | 32.04 | 32.04 | +0.026 (+0.08%) | 14,461 |
| 12 Oct 2017 | USD | 31.98 | 32.0819 | 31.95 | 32.014 | 32.014 | +0.014 (+0.04%) | 9,889 |
| 11 Oct 2017 | USD | 31.95 | 32 | 31.91 | 32 | 32 | +0.04 (+0.13%) | 9,270 |
| 10 Oct 2017 | USD | 31.98 | 32.03 | 31.891 | 31.96 | 31.96 | +0.041 (+0.13%) | 44,532 |
| 9 Oct 2017 | USD | 31.97 | 31.99 | 31.9101 | 31.919 | 31.919 | +0.029 (+0.09%) | 40,850 |
| 6 Oct 2017 | USD | 31.93 | 31.9415 | 31.88 | 31.89 | 31.89 | -0.07 (-0.22%) | 10,541 |
| 5 Oct 2017 | USD | 31.96 | 32.02 | 31.94 | 31.96 | 31.96 | -0.01 (-0.03%) | 20,191 |
| 4 Oct 2017 | USD | 31.96 | 31.99 | 31.92 | 31.97 | 31.97 | +0.06 (+0.19%) | 25,474 |
| 3 Oct 2017 | USD | 31.81 | 31.91 | 31.8 | 31.91 | 31.91 | +0.15 (+0.47%) | 20,291 |
| 2 Oct 2017 | USD | 31.55 | 31.83 | 31.55 | 31.76 | 31.76 | +0.231 (+0.73%) | 19,748 |
| 29 Sep 2017 | USD | 31.501 | 31.57 | 31.5 | 31.529 | 31.529 | +0.107 (+0.34%) | 9,326 |
| 28 Sep 2017 | USD | 31.38 | 31.46 | 31.378 | 31.4223 | 31.4223 | +0.053 (+0.17%) | 5,981 |
| 27 Sep 2017 | USD | 31.19 | 31.41 | 31.168 | 31.369 | 31.369 | +0.269 (+0.86%) | 8,212 |
| 26 Sep 2017 | USD | 31.01 | 31.15 | 31.01 | 31.1 | 31.1 | +0.15 (+0.48%) | 15,122 |
| 25 Sep 2017 | USD | 31.16 | 31.1635 | 30.9177 | 30.95 | 30.95 | -0.219 (-0.70%) | 13,748 |
| 22 Sep 2017 | USD | 31.122 | 31.169 | 31.09 | 31.169 | 31.169 | +0.159 (+0.51%) | 7,009 |
| 21 Sep 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.07 (-0.23%) | 7,630 |
| 20 Sep 2017 | USD | 31.3 | 31.3 | 31.05 | 31.08 | 31.08 | -0.11 (-0.35%) | 18,972 |
| 19 Sep 2017 | USD | 31.12 | 31.26 | 31.12 | 31.19 | 31.19 | +0.09 (+0.29%) | 12,700 |
| 18 Sep 2017 | USD | 30.82 | 31.13 | 30.81 | 31.1 | 31.1 | +0.35 (+1.14%) | 13,524 |
| 15 Sep 2017 | USD | 30.7219 | 30.763 | 30.65 | 30.75 | 30.75 | -0.01 (-0.03%) | 13,234 |
| 14 Sep 2017 | USD | 30.65 | 30.78 | 30.65 | 30.76 | 30.76 | +0.023 (+0.07%) | 20,114 |
| 13 Sep 2017 | USD | 30.62 | 30.75 | 30.58 | 30.7373 | 30.7373 | +0.127 (+0.42%) | 10,832 |
| 12 Sep 2017 | USD | 30.86 | 30.86 | 30.52 | 30.61 | 30.61 | 0.0 (0.0%) | 9,939 |
| 11 Sep 2017 | USD | 30.64 | 30.64 | 30.551 | 30.61 | 30.61 | +0.22 (+0.72%) | 16,659 |
| 8 Sep 2017 | USD | 30.36 | 30.46 | 30.36 | 30.39 | 30.39 | +0.04 (+0.13%) | 7,537 |
| 7 Sep 2017 | USD | 30.3 | 30.36 | 30.21 | 30.3501 | 30.3501 | +0.19 (+0.63%) | 8,565 |
