| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 29.19 | 29.19 | 28.98 | 29.16 | 29.16 | 0.0 (0.0%) | 9,698 |
| 26 Apr 2017 | USD | 29.11 | 29.21 | 29.11 | 29.16 | 29.16 | +0.08 (+0.28%) | 13,517 |
| 25 Apr 2017 | USD | 28.89 | 29.1 | 28.89 | 29.08 | 29.08 | +0.29 (+1.01%) | 20,714 |
| 24 Apr 2017 | USD | 28.98 | 28.98 | 28.7 | 28.79 | 28.79 | +0.28 (+0.98%) | 15,707 |
| 21 Apr 2017 | USD | 28.6 | 28.6 | 28.46 | 28.5102 | 28.5102 | +0.04 (+0.14%) | 11,632 |
| 20 Apr 2017 | USD | 28.48 | 28.5 | 28.39 | 28.47 | 28.47 | +0.11 (+0.39%) | 8,484 |
| 19 Apr 2017 | USD | 28.4 | 28.4 | 28.3347 | 28.36 | 28.36 | +0.083 (+0.29%) | 7,435 |
| 18 Apr 2017 | USD | 28.37 | 28.37 | 28.22 | 28.2772 | 28.2772 | -0.043 (-0.15%) | 5,107 |
| 17 Apr 2017 | USD | 28.46 | 28.46 | 28.3 | 28.32 | 28.32 | +0.04 (+0.14%) | 7,911 |
| 14 Apr 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.42 | 28.42 | 28.28 | 28.28 | 28.28 | -0.21 (-0.74%) | 17,429 |
| 12 Apr 2017 | USD | 28.46 | 28.55 | 28.46 | 28.49 | 28.49 | -0.071 (-0.25%) | 11,761 |
| 11 Apr 2017 | USD | 28.53 | 28.569 | 28.43 | 28.5614 | 28.5614 | -0.019 (-0.07%) | 8,383 |
| 10 Apr 2017 | USD | 28.6 | 28.62 | 28.55 | 28.58 | 28.58 | +0.04 (+0.14%) | 18,687 |
| 7 Apr 2017 | USD | 28.5 | 28.54 | 28.45 | 28.54 | 28.54 | +0.04 (+0.14%) | 9,923 |
| 6 Apr 2017 | USD | 28.52 | 28.52 | 28.43 | 28.5 | 28.5 | +0.046 (+0.16%) | 8,878 |
| 5 Apr 2017 | USD | 28.48 | 28.63 | 28.4205 | 28.4536 | 28.4536 | -0.046 (-0.16%) | 21,979 |
| 4 Apr 2017 | USD | 28.53 | 28.6 | 28.5 | 28.5 | 28.5 | -0.017 (-0.06%) | 5,507 |
| 3 Apr 2017 | USD | 28.54 | 28.62 | 28.422 | 28.5174 | 28.5174 | +0.007 (+0.03%) | 9,226 |
| 31 Mar 2017 | USD | 28.45 | 28.54 | 28.37 | 28.51 | 28.51 | +0.06 (+0.21%) | 7,163 |
| 30 Mar 2017 | USD | 28.44 | 28.46 | 28.38 | 28.45 | 28.45 | +0.007 (+0.02%) | 5,307 |
| 29 Mar 2017 | USD | 28.36 | 28.46 | 28.36 | 28.443 | 28.443 | +0.153 (+0.54%) | 7,528 |
| 28 Mar 2017 | USD | 28.34 | 28.34 | 28.25 | 28.29 | 28.29 | +0.04 (+0.14%) | 3,867 |
| 27 Mar 2017 | USD | 28.039 | 28.27 | 28.02 | 28.25 | 28.25 | -0.01 (-0.04%) | 14,468 |
| 24 Mar 2017 | USD | 28.26 | 28.39 | 28.26 | 28.26 | 28.26 | +0.079 (+0.28%) | 18,515 |
| 23 Mar 2017 | USD | 28.08 | 28.2732 | 28.08 | 28.1811 | 28.1811 | +0.081 (+0.29%) | 3,940 |
| 22 Mar 2017 | USD | 28.01 | 28.1 | 28 | 28.1 | 28.1 | 0.0 (0.0%) | 8,116 |
| 21 Mar 2017 | USD | 28.44 | 28.5 | 28.1 | 28.1 | 28.1 | -0.271 (-0.95%) | 9,230 |
| 20 Mar 2017 | USD | 28.4 | 28.4 | 28.32 | 28.3707 | 28.3707 | -0.009 (-0.03%) | 5,567 |
| 17 Mar 2017 | USD | 28.42 | 28.42 | 28.38 | 28.38 | 28.38 | -0.03 (-0.11%) | 3,409 |
