| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 28.13 | 28.18 | 27.9995 | 28.06 | 28.06 | -0.09 (-0.32%) | 7,191 |
| 13 Mar 2017 | USD | 27.95 | 28.16 | 27.95 | 28.15 | 28.15 | +1.02 (+3.76%) | 8,941 |
| 10 Mar 2017 | USD | 27.0028 | 27.15 | 27.0028 | 27.13 | 27.13 | +0.26 (+0.97%) | 5,924 |
| 9 Mar 2017 | USD | 26.99 | 26.99 | 26.8197 | 26.87 | 26.87 | -0.06 (-0.22%) | 5,882 |
| 8 Mar 2017 | USD | 26.84 | 27.05 | 26.82 | 26.93 | 26.93 | +0.13 (+0.49%) | 10,034 |
| 7 Mar 2017 | USD | 26.75 | 26.85 | 26.74 | 26.8 | 26.8 | 0.0 (0.0%) | 4,185 |
| 6 Mar 2017 | USD | 26.94 | 26.94 | 26.75 | 26.8 | 26.8 | -0.15 (-0.56%) | 6,609 |
| 3 Mar 2017 | USD | 26.95 | 26.95 | 26.8 | 26.95 | 26.95 | -0.01 (-0.04%) | 11,357 |
| 2 Mar 2017 | USD | 27.06 | 27.06 | 26.96 | 26.96 | 26.96 | -0.178 (-0.66%) | 6,047 |
| 1 Mar 2017 | USD | 27.01 | 27.18 | 26.9428 | 27.1384 | 27.1384 | +0.278 (+1.04%) | 11,450 |
| 28 Feb 2017 | USD | 27.19 | 27.19 | 26.86 | 26.86 | 26.86 | -0.27 (-1.00%) | 17,451 |
| 27 Feb 2017 | USD | 27.11 | 27.15 | 27.03 | 27.13 | 27.13 | -0.02 (-0.07%) | 13,668 |
| 24 Feb 2017 | USD | 27.07 | 27.15 | 26.92 | 27.15 | 27.15 | -0.05 (-0.18%) | 18,615 |
| 23 Feb 2017 | USD | 27.37 | 27.37 | 27.1111 | 27.2 | 27.2 | -0.12 (-0.44%) | 10,954 |
| 22 Feb 2017 | USD | 27.42 | 27.42 | 27.25 | 27.32 | 27.32 | +0.01 (+0.04%) | 16,801 |
| 21 Feb 2017 | USD | 27.21 | 27.3782 | 27.17 | 27.31 | 27.31 | +0.16 (+0.59%) | 17,537 |
| 20 Feb 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.96 | 27.15 | 26.94 | 27.15 | 27.15 | +0.12 (+0.44%) | 10,555 |
| 16 Feb 2017 | USD | 27.01 | 27.11 | 26.98 | 27.03 | 27.03 | +0.09 (+0.33%) | 15,961 |
| 15 Feb 2017 | USD | 26.77 | 26.98 | 26.77 | 26.94 | 26.94 | +0.072 (+0.27%) | 8,652 |
| 14 Feb 2017 | USD | 26.85 | 26.88 | 26.72 | 26.868 | 26.868 | +0.078 (+0.29%) | 8,281 |
| 13 Feb 2017 | USD | 26.52 | 26.8907 | 26.52 | 26.79 | 26.79 | +0.37 (+1.40%) | 16,513 |
| 10 Feb 2017 | USD | 26.38 | 26.42 | 26.32 | 26.42 | 26.42 | +0.08 (+0.30%) | 8,189 |
| 9 Feb 2017 | USD | 26.2262 | 26.3615 | 26.21 | 26.34 | 26.34 | +0.183 (+0.70%) | 9,054 |
| 8 Feb 2017 | USD | 26.43 | 26.43 | 26.089 | 26.1567 | 26.1567 | -0.203 (-0.77%) | 10,801 |
| 7 Feb 2017 | USD | 26.4 | 26.4 | 26.312 | 26.36 | 26.36 | +0.059 (+0.22%) | 6,606 |
| 6 Feb 2017 | USD | 26.32 | 26.34 | 26.266 | 26.3014 | 26.3014 | +0.001 (+0.01%) | 8,137 |
| 3 Feb 2017 | USD | 26.29 | 26.3 | 26.18 | 26.3 | 26.3 | +0.16 (+0.61%) | 4,895 |
| 2 Feb 2017 | USD | 26.12 | 26.21 | 26.06 | 26.14 | 26.14 | -0.11 (-0.42%) | 17,027 |
| 1 Feb 2017 | USD | 26.24 | 26.32 | 26.1586 | 26.25 | 26.25 | +0.053 (+0.20%) | 7,060 |
