| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 24.9179 | 25.0619 | 24.9179 | 24.96 | 24.96 | -0.01 (-0.04%) | 3,636 |
| 14 Dec 2016 | USD | 25.19 | 25.19 | 24.9511 | 24.97 | 24.97 | -0.26 (-1.03%) | 7,631 |
| 13 Dec 2016 | USD | 25.12 | 25.29 | 25.12 | 25.23 | 25.23 | +0.142 (+0.57%) | 3,395 |
| 12 Dec 2016 | USD | 25.05 | 25.1381 | 25.05 | 25.088 | 25.088 | +0.058 (+0.23%) | 4,757 |
| 9 Dec 2016 | USD | 24.83 | 25.11 | 24.83 | 25.03 | 25.03 | +0.07 (+0.28%) | 4,742 |
| 8 Dec 2016 | USD | 25.14 | 25.14 | 24.8474 | 24.96 | 24.96 | -0.22 (-0.87%) | 8,910 |
| 7 Dec 2016 | USD | 25.1051 | 25.19 | 25.03 | 25.18 | 25.18 | +0.086 (+0.34%) | 4,800 |
| 6 Dec 2016 | USD | 25.08 | 25.108 | 24.95 | 25.094 | 25.094 | +0.154 (+0.62%) | 2,201 |
| 5 Dec 2016 | USD | 24.5 | 24.964 | 24.5 | 24.94 | 24.94 | +0.382 (+1.55%) | 4,071 |
| 2 Dec 2016 | USD | 24.5455 | 24.56 | 24.38 | 24.5582 | 24.5582 | +0.048 (+0.20%) | 4,733 |
| 1 Dec 2016 | USD | 25.01 | 25.01 | 24.49 | 24.51 | 24.51 | -0.54 (-2.16%) | 3,424 |
| 30 Nov 2016 | USD | 25.16 | 25.16 | 25.03 | 25.05 | 25.05 | -0.12 (-0.48%) | 5,447 |
| 29 Nov 2016 | USD | 25.35 | 25.35 | 25.1443 | 25.17 | 25.17 | -0.2 (-0.79%) | 4,020 |
| 28 Nov 2016 | USD | 25.4455 | 25.4455 | 25.37 | 25.37 | 25.37 | -0.091 (-0.36%) | 2,604 |
| 25 Nov 2016 | USD | 25.4145 | 25.47 | 25.3821 | 25.4612 | 25.4612 | +0.111 (+0.44%) | 1,522 |
| 24 Nov 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.27 | 25.35 | 25.246 | 25.35 | 25.35 | -0.02 (-0.08%) | 2,978 |
| 22 Nov 2016 | USD | 25.29 | 25.37 | 25.2699 | 25.37 | 25.37 | +0.054 (+0.21%) | 3,159 |
| 21 Nov 2016 | USD | 25.42 | 25.42 | 25.16 | 25.3162 | 25.3162 | +0.194 (+0.77%) | 2,106 |
| 18 Nov 2016 | USD | 25.21 | 25.21 | 25.122 | 25.122 | 25.122 | -0.048 (-0.19%) | 525 |
| 17 Nov 2016 | USD | 25 | 25.24 | 25 | 25.17 | 25.17 | +0.23 (+0.92%) | 3,377 |
| 16 Nov 2016 | USD | 24.88 | 24.96 | 24.86 | 24.94 | 24.94 | -0.11 (-0.44%) | 2,921 |
| 15 Nov 2016 | USD | 25.03 | 25.15 | 24.978 | 25.05 | 25.05 | +0.037 (+0.15%) | 4,341 |
| 14 Nov 2016 | USD | 24.98 | 25.19 | 24.98 | 25.0131 | 25.0131 | +0.087 (+0.35%) | 7,720 |
| 11 Nov 2016 | USD | 24.69 | 24.9599 | 24.69 | 24.9258 | 24.9258 | +0.206 (+0.83%) | 5,748 |
| 10 Nov 2016 | USD | 24.77 | 24.84 | 24.56 | 24.72 | 24.72 | +0.12 (+0.49%) | 4,458 |
| 9 Nov 2016 | USD | 24.29 | 24.6 | 24.05 | 24.6 | 24.6 | +0.16 (+0.65%) | 4,881 |
| 8 Nov 2016 | USD | 24.45 | 24.48 | 24.36 | 24.44 | 24.44 | -0.028 (-0.11%) | 5,001 |
| 7 Nov 2016 | USD | 24.23 | 24.49 | 24.23 | 24.468 | 24.468 | +0.461 (+1.92%) | 6,076 |
