| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 25.71 | 25.81 | 25.69 | 25.7 | 25.7 | +0.03 (+0.12%) | 5,840 |
| 22 Sep 2016 | USD | 25.55 | 25.6919 | 25.55 | 25.67 | 25.67 | +0.19 (+0.75%) | 6,010 |
| 21 Sep 2016 | USD | 25.25 | 25.48 | 25.25 | 25.48 | 25.48 | +0.25 (+0.99%) | 9,132 |
| 20 Sep 2016 | USD | 25.33 | 25.41 | 25.22 | 25.23 | 25.23 | +0.001 (+0.0%) | 8,002 |
| 19 Sep 2016 | USD | 25.23 | 25.43 | 25.2 | 25.2293 | 25.2293 | +0.158 (+0.63%) | 16,736 |
| 16 Sep 2016 | USD | 25.19 | 25.23 | 25.06 | 25.071 | 25.071 | -0.179 (-0.71%) | 7,801 |
| 15 Sep 2016 | USD | 25.15 | 25.27 | 25.15 | 25.25 | 25.25 | +0.178 (+0.71%) | 4,829 |
| 14 Sep 2016 | USD | 25.21 | 25.2625 | 25.0528 | 25.072 | 25.072 | -0.198 (-0.78%) | 8,425 |
| 13 Sep 2016 | USD | 25.44 | 25.4521 | 25.227 | 25.27 | 25.27 | -0.41 (-1.60%) | 8,037 |
| 12 Sep 2016 | USD | 25.58 | 25.68 | 25.29 | 25.68 | 25.68 | -0.06 (-0.23%) | 11,322 |
| 9 Sep 2016 | USD | 26.01 | 26.01 | 25.6901 | 25.74 | 25.74 | -0.41 (-1.57%) | 9,931 |
| 8 Sep 2016 | USD | 26.12 | 26.19 | 26.104 | 26.15 | 26.15 | +0.02 (+0.08%) | 5,479 |
| 7 Sep 2016 | USD | 26.06 | 26.2 | 26.06 | 26.13 | 26.13 | +0.05 (+0.19%) | 5,620 |
| 6 Sep 2016 | USD | 26.069 | 26.13 | 26.02 | 26.0801 | 26.0801 | +0.074 (+0.28%) | 2,913 |
| 5 Sep 2016 | USD | 26.006 | 26.006 | 26.006 | 26.006 | 26.006 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.88 | 26.03 | 25.88 | 26.006 | 26.006 | +0.252 (+0.98%) | 9,265 |
| 1 Sep 2016 | USD | 25.68 | 25.8295 | 25.68 | 25.7542 | 25.7542 | +0.054 (+0.21%) | 4,100 |
| 31 Aug 2016 | USD | 25.69 | 25.73 | 25.58 | 25.7 | 25.7 | +0.023 (+0.09%) | 8,826 |
| 30 Aug 2016 | USD | 25.67 | 25.68 | 25.61 | 25.6772 | 25.6772 | +0.037 (+0.15%) | 5,251 |
| 29 Aug 2016 | USD | 25.61 | 25.69 | 25.58 | 25.64 | 25.64 | -0.01 (-0.04%) | 5,186 |
| 26 Aug 2016 | USD | 25.71 | 25.81 | 25.59 | 25.65 | 25.65 | +0.011 (+0.04%) | 8,585 |
| 25 Aug 2016 | USD | 25.64 | 25.74 | 25.623 | 25.6388 | 25.6388 | -0.051 (-0.20%) | 9,418 |
| 24 Aug 2016 | USD | 25.92 | 25.9379 | 25.69 | 25.6901 | 25.6901 | -0.22 (-0.85%) | 10,179 |
| 23 Aug 2016 | USD | 25.75 | 25.97 | 25.75 | 25.91 | 25.91 | +0.37 (+1.45%) | 9,092 |
| 22 Aug 2016 | USD | 25.5479 | 25.6299 | 25.5 | 25.54 | 25.54 | -0.01 (-0.04%) | 3,848 |
| 19 Aug 2016 | USD | 25.44 | 25.55 | 25.44 | 25.55 | 25.55 | +0.09 (+0.35%) | 5,254 |
| 18 Aug 2016 | USD | 25.26 | 25.46 | 25.25 | 25.46 | 25.46 | +0.25 (+0.99%) | 6,276 |
| 17 Aug 2016 | USD | 25.28 | 25.28 | 25.0701 | 25.21 | 25.21 | -0.17 (-0.67%) | 5,209 |
| 16 Aug 2016 | USD | 25.47 | 25.47 | 25.3699 | 25.38 | 25.38 | -0.11 (-0.43%) | 1,877 |
| 15 Aug 2016 | USD | 25.34 | 25.49 | 25.33 | 25.49 | 25.49 | +0.12 (+0.47%) | 5,251 |
