| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 23.2489 | 23.3917 | 23.2489 | 23.37 | 23.37 | +0.45 (+1.96%) | 3,677 |
| 28 Jun 2016 | USD | 22.8614 | 22.95 | 22.8379 | 22.92 | 22.92 | +0.4 (+1.78%) | 1,250 |
| 27 Jun 2016 | USD | 23.02 | 23.02 | 22.4635 | 22.52 | 22.52 | -0.7 (-3.01%) | 6,586 |
| 24 Jun 2016 | USD | 23.06 | 23.53 | 23.06 | 23.22 | 23.22 | -1.06 (-4.37%) | 6,000 |
| 23 Jun 2016 | USD | 24.08 | 24.28 | 24.07 | 24.28 | 24.28 | +0.45 (+1.89%) | 1,519 |
| 22 Jun 2016 | USD | 23.8611 | 23.99 | 23.83 | 23.83 | 23.83 | -0.1 (-0.42%) | 2,381 |
| 21 Jun 2016 | USD | 23.89 | 23.93 | 23.8772 | 23.93 | 23.93 | +0.103 (+0.43%) | 2,027 |
| 20 Jun 2016 | USD | 23.8 | 23.85 | 23.8 | 23.827 | 23.827 | +0.449 (+1.92%) | 3,833 |
| 17 Jun 2016 | USD | 23.4 | 23.4 | 23.3072 | 23.3783 | 23.3783 | +0.058 (+0.25%) | 1,390 |
| 16 Jun 2016 | USD | 23.3 | 23.34 | 23.11 | 23.32 | 23.32 | -0.07 (-0.30%) | 2,705 |
| 15 Jun 2016 | USD | 23.3621 | 23.4656 | 23.3621 | 23.39 | 23.39 | +0.14 (+0.60%) | 1,720 |
| 14 Jun 2016 | USD | 23.3 | 23.3479 | 23.1679 | 23.25 | 23.25 | -0.13 (-0.56%) | 5,320 |
| 13 Jun 2016 | USD | 23.58 | 23.6372 | 23.38 | 23.38 | 23.38 | -0.311 (-1.31%) | 4,685 |
| 10 Jun 2016 | USD | 23.94 | 23.94 | 23.6811 | 23.6911 | 23.6911 | -0.399 (-1.66%) | 3,651 |
| 9 Jun 2016 | USD | 24.14 | 24.19 | 24.0679 | 24.09 | 24.09 | -0.121 (-0.50%) | 2,721 |
| 8 Jun 2016 | USD | 24.2189 | 24.23 | 24.16 | 24.2111 | 24.2111 | +0.031 (+0.13%) | 1,656 |
| 7 Jun 2016 | USD | 24.26 | 24.26 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 2,487 |
| 6 Jun 2016 | USD | 24.16 | 24.219 | 24.12 | 24.18 | 24.18 | +0.018 (+0.07%) | 3,121 |
| 3 Jun 2016 | USD | 24.07 | 24.2 | 24.07 | 24.1621 | 24.1621 | -0.131 (-0.54%) | 2,384 |
| 2 Jun 2016 | USD | 23.99 | 24.3 | 23.97 | 24.2932 | 24.2932 | +0.233 (+0.97%) | 2,366 |
| 1 Jun 2016 | USD | 23.94 | 24.06 | 23.93 | 24.06 | 24.06 | +0.06 (+0.25%) | 2,917 |
| 31 May 2016 | USD | 23.89 | 24 | 23.89 | 24 | 24 | +0.11 (+0.46%) | 3,725 |
| 30 May 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.78 | 23.9292 | 23.78 | 23.89 | 23.89 | +0.003 (+0.01%) | 2,703 |
| 26 May 2016 | USD | 23.9 | 23.9 | 23.7811 | 23.887 | 23.887 | -0.004 (-0.02%) | 4,004 |
| 25 May 2016 | USD | 23.84 | 23.929 | 23.8025 | 23.8911 | 23.8911 | +0.162 (+0.68%) | 1,800 |
| 24 May 2016 | USD | 23.33 | 23.729 | 23.33 | 23.729 | 23.729 | +0.539 (+2.32%) | 1,953 |
| 23 May 2016 | USD | 23.217 | 23.217 | 23.18 | 23.19 | 23.19 | +0.172 (+0.75%) | 720 |
| 20 May 2016 | USD | 22.85 | 23.02 | 22.85 | 23.0179 | 23.0179 | +0.184 (+0.81%) | 2,631 |
| 19 May 2016 | USD | 22.88 | 22.88 | 22.72 | 22.834 | 22.834 | -0.096 (-0.42%) | 2,822 |
