| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 39.75 | 40.58 | 39.75 | 40.176 | 40.176 | +0.498 (+1.26%) | 7,900 |
| 9 Oct 2023 | USD | 39.59 | 39.87 | 39.34 | 39.678 | 39.678 | -1.241 (-3.03%) | 13,700 |
| 6 Oct 2023 | USD | 39.77 | 41 | 39.77 | 40.919 | 40.919 | +0.818 (+2.04%) | 2,500 |
| 5 Oct 2023 | USD | 40.39 | 40.39 | 39.8 | 40.101 | 40.101 | -0.189 (-0.47%) | 3,300 |
| 4 Oct 2023 | USD | 40.2 | 40.295 | 39.78 | 40.29 | 40.29 | +0.249 (+0.62%) | 10,200 |
| 3 Oct 2023 | USD | 40.74 | 40.74 | 40.041 | 40.041 | 40.041 | -1.026 (-2.50%) | 3,000 |
| 2 Oct 2023 | USD | 41.33 | 41.388 | 41.02 | 41.067 | 41.067 | -0.153 (-0.37%) | 4,800 |
| 29 Sep 2023 | USD | 41.41 | 41.48 | 41.14 | 41.22 | 41.22 | +0.25 (+0.61%) | 5,300 |
| 28 Sep 2023 | USD | 40.62 | 41.26 | 40.62 | 40.97 | 40.97 | +0.306 (+0.75%) | 2,800 |
| 27 Sep 2023 | USD | 40.78 | 40.81 | 40.58 | 40.664 | 40.664 | +0.154 (+0.38%) | 3,100 |
| 26 Sep 2023 | USD | 41.07 | 41.32 | 40.51 | 40.51 | 40.51 | -0.788 (-1.91%) | 7,800 |
| 25 Sep 2023 | USD | 41.2 | 41.38 | 41.2 | 41.298 | 41.298 | -0.052 (-0.13%) | 2,400 |
| 22 Sep 2023 | USD | 41.55 | 41.74 | 41.35 | 41.35 | 41.35 | -0.067 (-0.16%) | 13,000 |
| 21 Sep 2023 | USD | 41.84 | 41.84 | 41.41 | 41.417 | 41.417 | -0.801 (-1.90%) | 2,800 |
| 20 Sep 2023 | USD | 42.37 | 42.6 | 42.218 | 42.218 | 42.218 | +0.051 (+0.12%) | 4,600 |
| 19 Sep 2023 | USD | 42.19 | 42.27 | 42.06 | 42.167 | 42.167 | -0.101 (-0.24%) | 2,700 |
| 18 Sep 2023 | USD | 42.41 | 42.5 | 42.268 | 42.268 | 42.268 | -0.211 (-0.50%) | 2,700 |
| 15 Sep 2023 | USD | 42.84 | 42.98 | 42.43 | 42.479 | 42.479 | -0.421 (-0.98%) | 13,300 |
| 14 Sep 2023 | USD | 42.81 | 42.9 | 42.67 | 42.9 | 42.9 | +0.353 (+0.83%) | 2,100 |
| 13 Sep 2023 | USD | 43.03 | 43.03 | 42.54 | 42.547 | 42.547 | -0.523 (-1.21%) | 7,200 |
| 12 Sep 2023 | USD | 43.31 | 43.41 | 43.058 | 43.07 | 43.07 | -0.42 (-0.97%) | 4,000 |
| 11 Sep 2023 | USD | 43.77 | 43.77 | 43.48 | 43.49 | 43.49 | +0.166 (+0.38%) | 1,600 |
| 8 Sep 2023 | USD | 43.58 | 43.58 | 43.25 | 43.324 | 43.324 | -0.271 (-0.62%) | 13,700 |
| 7 Sep 2023 | USD | 43.75 | 43.75 | 43.47 | 43.595 | 43.595 | -0.543 (-1.23%) | 1,600 |
| 6 Sep 2023 | USD | 44.4 | 44.4 | 43.865 | 44.138 | 44.138 | -0.256 (-0.58%) | 32,000 |
| 5 Sep 2023 | USD | 44.425 | 44.5 | 44.385 | 44.394 | 44.394 | -0.163 (-0.37%) | 2,300 |
| 1 Sep 2023 | USD | 44.71 | 44.99 | 44.49 | 44.557 | 44.557 | +0.175 (+0.39%) | 4,900 |
| 31 Aug 2023 | USD | 44.41 | 44.55 | 44.382 | 44.382 | 44.382 | +0.195 (+0.44%) | 3,000 |
| 30 Aug 2023 | USD | 43.73 | 44.291 | 43.73 | 44.187 | 44.187 | +0.421 (+0.96%) | 2,800 |
| 29 Aug 2023 | USD | 43.05 | 43.87 | 43.05 | 43.766 | 43.766 | +0.596 (+1.38%) | 1,700 |
