| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 22.8879 | 23.0779 | 22.88 | 22.93 | 22.93 | +0.07 (+0.31%) | 4,242 |
| 17 May 2016 | USD | 23.02 | 23.0388 | 22.82 | 22.86 | 22.86 | -0.25 (-1.08%) | 5,300 |
| 16 May 2016 | USD | 22.87 | 23.13 | 22.87 | 23.11 | 23.11 | +0.24 (+1.05%) | 2,994 |
| 13 May 2016 | USD | 23.0221 | 23.0221 | 22.87 | 22.87 | 22.87 | -0.11 (-0.48%) | 1,922 |
| 12 May 2016 | USD | 23.15 | 23.15 | 22.82 | 22.98 | 22.98 | -0.11 (-0.48%) | 4,211 |
| 11 May 2016 | USD | 23.27 | 23.29 | 23.09 | 23.09 | 23.09 | -0.16 (-0.69%) | 2,205 |
| 10 May 2016 | USD | 23.177 | 23.25 | 23.09 | 23.25 | 23.25 | +0.191 (+0.83%) | 1,700 |
| 9 May 2016 | USD | 22.98 | 23.12 | 22.98 | 23.059 | 23.059 | +0.259 (+1.14%) | 4,500 |
| 6 May 2016 | USD | 22.88 | 22.9 | 22.66 | 22.8 | 22.8 | -0.244 (-1.06%) | 4,700 |
| 5 May 2016 | USD | 23.1299 | 23.14 | 23.044 | 23.044 | 23.044 | -0.116 (-0.50%) | 2,500 |
| 4 May 2016 | USD | 23.21 | 23.233 | 23.109 | 23.16 | 23.16 | -0.21 (-0.90%) | 1,791 |
| 3 May 2016 | USD | 23.52 | 23.54 | 23.34 | 23.37 | 23.37 | -0.32 (-1.35%) | 2,854 |
| 2 May 2016 | USD | 23.67 | 23.69 | 23.59 | 23.69 | 23.69 | +0.073 (+0.31%) | 2,386 |
| 29 Apr 2016 | USD | 23.92 | 23.92 | 23.55 | 23.617 | 23.617 | -0.253 (-1.06%) | 2,045 |
| 28 Apr 2016 | USD | 24 | 24.17 | 23.843 | 23.87 | 23.87 | -0.23 (-0.95%) | 3,001 |
| 27 Apr 2016 | USD | 23.93 | 24.1 | 23.93 | 24.1 | 24.1 | +0.084 (+0.35%) | 1,597 |
| 26 Apr 2016 | USD | 24 | 24.04 | 24 | 24.0157 | 24.0157 | +0.054 (+0.22%) | 1,620 |
| 25 Apr 2016 | USD | 24.03 | 24.11 | 23.962 | 23.962 | 23.962 | -0.068 (-0.28%) | 1,626 |
| 22 Apr 2016 | USD | 24.03 | 24.18 | 23.97 | 24.0299 | 24.0299 | -0.02 (-0.08%) | 3,241 |
| 21 Apr 2016 | USD | 24.39 | 24.39 | 24.05 | 24.05 | 24.05 | -0.426 (-1.74%) | 1,969 |
| 20 Apr 2016 | USD | 24.35 | 24.59 | 24.35 | 24.4756 | 24.4756 | -0.054 (-0.22%) | 6,605 |
| 19 Apr 2016 | USD | 24.5786 | 24.5786 | 24.3662 | 24.53 | 24.53 | +0.011 (+0.05%) | 3,030 |
| 18 Apr 2016 | USD | 24.403 | 24.52 | 24.4011 | 24.5186 | 24.5186 | +0.199 (+0.82%) | 2,579 |
| 15 Apr 2016 | USD | 24.4 | 24.4 | 24.3 | 24.32 | 24.32 | -0.12 (-0.49%) | 2,304 |
| 14 Apr 2016 | USD | 24.37 | 24.44 | 24.3637 | 24.44 | 24.44 | +0.154 (+0.63%) | 1,307 |
| 13 Apr 2016 | USD | 24.04 | 24.286 | 24.04 | 24.286 | 24.286 | +0.421 (+1.77%) | 1,786 |
| 12 Apr 2016 | USD | 23.77 | 23.87 | 23.67 | 23.8646 | 23.8646 | -0.065 (-0.27%) | 1,527 |
| 11 Apr 2016 | USD | 24 | 24.04 | 23.93 | 23.93 | 23.93 | +0.15 (+0.63%) | 845 |
| 8 Apr 2016 | USD | 24.08 | 24.08 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 1,158 |
| 7 Apr 2016 | USD | 23.927 | 23.957 | 23.7001 | 23.72 | 23.72 | -0.201 (-0.84%) | 1,200 |
