| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 23.7 | 23.9211 | 23.7 | 23.9211 | 23.9211 | +0.261 (+1.10%) | 1,200 |
| 5 Apr 2016 | USD | 23.76 | 23.77 | 23.66 | 23.66 | 23.66 | -0.383 (-1.59%) | 1,438 |
| 4 Apr 2016 | USD | 23.99 | 24.07 | 23.99 | 24.043 | 24.043 | +0.133 (+0.56%) | 800 |
| 1 Apr 2016 | USD | 23.79 | 23.91 | 23.72 | 23.91 | 23.91 | -0.13 (-0.54%) | 1,145 |
| 31 Mar 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.19 (+0.80%) | 200 |
| 30 Mar 2016 | USD | 23.73 | 23.85 | 23.7 | 23.85 | 23.85 | +0.14 (+0.59%) | 2,255 |
| 29 Mar 2016 | USD | 23.42 | 23.7699 | 23.4 | 23.71 | 23.71 | +0.28 (+1.20%) | 1,923 |
| 28 Mar 2016 | USD | 23.47 | 23.53 | 23.39 | 23.43 | 23.43 | +0.008 (+0.04%) | 1,324 |
| 25 Mar 2016 | USD | 23.4216 | 23.4216 | 23.4216 | 23.4216 | 23.4216 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.35 | 23.4216 | 23.35 | 23.4216 | 23.4216 | -0.338 (-1.42%) | 1,413 |
| 23 Mar 2016 | USD | 23.84 | 23.84 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 231 |
| 22 Mar 2016 | USD | 23.63 | 23.874 | 23.63 | 23.85 | 23.85 | +0.12 (+0.51%) | 955 |
| 21 Mar 2016 | USD | 23.737 | 23.77 | 23.67 | 23.73 | 23.73 | +0.1 (+0.42%) | 2,347 |
| 18 Mar 2016 | USD | 23.48 | 23.6301 | 23.471 | 23.6301 | 23.6301 | +0.22 (+0.94%) | 1,654 |
| 17 Mar 2016 | USD | 23.2151 | 23.49 | 23.11 | 23.41 | 23.41 | +0.25 (+1.08%) | 1,720 |
| 16 Mar 2016 | USD | 22.81 | 23.16 | 22.81 | 23.1599 | 23.1599 | +0.29 (+1.27%) | 1,901 |
| 15 Mar 2016 | USD | 23 | 23.014 | 22.87 | 22.87 | 22.87 | -0.36 (-1.55%) | 1,500 |
| 14 Mar 2016 | USD | 23.02 | 23.25 | 23.02 | 23.23 | 23.23 | +0.022 (+0.09%) | 2,525 |
| 11 Mar 2016 | USD | 23.04 | 23.2256 | 22.99 | 23.208 | 23.208 | +0.348 (+1.52%) | 5,156 |
| 10 Mar 2016 | USD | 23.14 | 23.14 | 22.75 | 22.86 | 22.86 | -0.08 (-0.35%) | 1,850 |
| 9 Mar 2016 | USD | 22.86 | 22.97 | 22.86 | 22.94 | 22.94 | -0.117 (-0.51%) | 1,436 |
| 8 Mar 2016 | USD | 23.0889 | 23.0889 | 22.98 | 23.057 | 23.057 | -0.223 (-0.96%) | 804 |
| 7 Mar 2016 | USD | 23.09 | 23.283 | 23.09 | 23.28 | 23.28 | +0.104 (+0.45%) | 1,379 |
| 4 Mar 2016 | USD | 22.9 | 23.176 | 22.864 | 23.176 | 23.176 | +0.236 (+1.03%) | 1,875 |
| 3 Mar 2016 | USD | 22.88 | 22.94 | 22.817 | 22.94 | 22.94 | +0.106 (+0.46%) | 1,738 |
| 2 Mar 2016 | USD | 22.71 | 22.87 | 22.6399 | 22.834 | 22.834 | +0.244 (+1.08%) | 3,166 |
| 1 Mar 2016 | USD | 22.503 | 22.59 | 22.467 | 22.59 | 22.59 | +0.31 (+1.39%) | 1,500 |
| 29 Feb 2016 | USD | 22.283 | 22.436 | 22.22 | 22.28 | 22.28 | +0.119 (+0.54%) | 1,200 |
| 26 Feb 2016 | USD | 22.22 | 22.23 | 22.15 | 22.1611 | 22.1611 | +0.098 (+0.44%) | 1,400 |
| 25 Feb 2016 | USD | 21.823 | 22.087 | 21.807 | 22.063 | 22.063 | +0.243 (+1.11%) | 1,632 |
