| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 21.37 | 21.85 | 21.29 | 21.82 | 21.82 | +0.07 (+0.32%) | 2,402 |
| 23 Feb 2016 | USD | 21.7699 | 21.7699 | 21.75 | 21.75 | 21.75 | -0.164 (-0.75%) | 308 |
| 22 Feb 2016 | USD | 21.79 | 21.95 | 21.79 | 21.914 | 21.914 | +0.375 (+1.74%) | 600 |
| 19 Feb 2016 | USD | 21.34 | 21.5389 | 21.3 | 21.5389 | 21.5389 | +0.209 (+0.98%) | 1,089 |
| 18 Feb 2016 | USD | 21.3601 | 21.37 | 21.31 | 21.33 | 21.33 | +0.05 (+0.23%) | 1,565 |
| 17 Feb 2016 | USD | 21.1499 | 21.36 | 21.1499 | 21.28 | 21.28 | +0.36 (+1.72%) | 1,850 |
| 16 Feb 2016 | USD | 20.63 | 20.9399 | 20.63 | 20.92 | 20.92 | +0.577 (+2.84%) | 6,081 |
| 15 Feb 2016 | USD | 20.343 | 20.343 | 20.343 | 20.343 | 20.343 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.173 | 20.385 | 20.063 | 20.343 | 20.343 | +0.253 (+1.26%) | 3,000 |
| 11 Feb 2016 | USD | 19.91 | 20.09 | 19.79 | 20.09 | 20.09 | -0.06 (-0.30%) | 4,106 |
| 10 Feb 2016 | USD | 20.4 | 20.4 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 1,754 |
| 9 Feb 2016 | USD | 20.15 | 20.433 | 20.07 | 20.16 | 20.16 | -0.18 (-0.88%) | 3,600 |
| 8 Feb 2016 | USD | 20.8 | 20.8 | 20.2 | 20.34 | 20.34 | -0.65 (-3.10%) | 4,351 |
| 5 Feb 2016 | USD | 21.167 | 21.167 | 20.93 | 20.99 | 20.99 | -0.483 (-2.25%) | 800 |
| 4 Feb 2016 | USD | 21.38 | 21.64 | 21.346 | 21.473 | 21.473 | -0.007 (-0.03%) | 1,400 |
| 3 Feb 2016 | USD | 21.62 | 21.62 | 21.2406 | 21.4797 | 21.4797 | -0 (0.0%) | 4,788 |
| 2 Feb 2016 | USD | 21.61 | 21.6699 | 21.48 | 21.48 | 21.48 | -0.37 (-1.69%) | 1,360 |
| 1 Feb 2016 | USD | 21.667 | 21.85 | 21.667 | 21.85 | 21.85 | +0.24 (+1.11%) | 990 |
| 29 Jan 2016 | USD | 21.32 | 21.62 | 21.32 | 21.61 | 21.61 | +0.46 (+2.17%) | 3,404 |
| 28 Jan 2016 | USD | 21.43 | 21.46 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 2,859 |
| 27 Jan 2016 | USD | 21.27 | 21.29 | 21.11 | 21.11 | 21.11 | -0.274 (-1.28%) | 1,750 |
| 26 Jan 2016 | USD | 21.24 | 21.384 | 21.24 | 21.384 | 21.384 | +0.134 (+0.63%) | 2,312 |
| 25 Jan 2016 | USD | 21.52 | 21.5351 | 21.25 | 21.25 | 21.25 | -0.264 (-1.23%) | 1,848 |
| 22 Jan 2016 | USD | 21.39 | 21.55 | 21.36 | 21.514 | 21.514 | +0.444 (+2.11%) | 5,974 |
| 21 Jan 2016 | USD | 21.03 | 21.44 | 21.01 | 21.07 | 21.07 | +0.06 (+0.29%) | 3,216 |
| 20 Jan 2016 | USD | 20.96 | 21.01 | 20.38 | 21.01 | 21.01 | -0.27 (-1.27%) | 7,382 |
| 19 Jan 2016 | USD | 21.71 | 21.77 | 21.1 | 21.28 | 21.28 | -0.25 (-1.16%) | 5,856 |
| 18 Jan 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.559 | 21.61 | 21.28 | 21.53 | 21.53 | -0.42 (-1.91%) | 3,360 |
| 14 Jan 2016 | USD | 22.15 | 22.15 | 21.5 | 21.95 | 21.95 | -0.27 (-1.21%) | 4,568 |
