| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 23.25 | 23.54 | 23.25 | 23.37 | 23.37 | -0.243 (-1.03%) | 6,709 |
| 5 Jan 2016 | USD | 23.89 | 23.89 | 23.56 | 23.613 | 23.613 | -0.157 (-0.66%) | 5,415 |
| 4 Jan 2016 | USD | 23.84 | 23.84 | 23.63 | 23.77 | 23.77 | -0.33 (-1.37%) | 4,421 |
| 1 Jan 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.2 | 24.28 | 24.1 | 24.1 | 24.1 | -0.133 (-0.55%) | 3,874 |
| 30 Dec 2015 | USD | 24.4 | 24.406 | 24.2329 | 24.2329 | 24.2329 | -0.26 (-1.06%) | 2,342 |
| 29 Dec 2015 | USD | 24.48 | 24.52 | 24.413 | 24.493 | 24.493 | +0.113 (+0.46%) | 2,545 |
| 28 Dec 2015 | USD | 24.49 | 24.49 | 24.27 | 24.38 | 24.38 | -0.04 (-0.16%) | 5,723 |
| 25 Dec 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.32 | 24.467 | 24.32 | 24.42 | 24.42 | +0.133 (+0.55%) | 2,783 |
| 23 Dec 2015 | USD | 24.21 | 24.289 | 24.03 | 24.287 | 24.287 | +0.247 (+1.03%) | 3,678 |
| 22 Dec 2015 | USD | 24.17 | 24.17 | 23.97 | 24.0399 | 24.0399 | -0.013 (-0.05%) | 4,872 |
| 21 Dec 2015 | USD | 27.33 | 27.33 | 24 | 24.053 | 24.053 | +0.063 (+0.26%) | 3,917 |
| 18 Dec 2015 | USD | 24.04 | 24.0799 | 23.99 | 23.99 | 23.99 | -0.19 (-0.79%) | 1,815 |
| 17 Dec 2015 | USD | 24.28 | 24.48 | 24.18 | 24.18 | 24.18 | -0.08 (-0.33%) | 3,361 |
| 16 Dec 2015 | USD | 24.18 | 24.32 | 24.02 | 24.26 | 24.26 | +0.18 (+0.75%) | 7,377 |
| 15 Dec 2015 | USD | 23.96 | 24.18 | 23.941 | 24.08 | 24.08 | +0.322 (+1.35%) | 11,189 |
| 14 Dec 2015 | USD | 23.76 | 23.77 | 23.59 | 23.7583 | 23.7583 | -0.092 (-0.38%) | 2,994 |
| 11 Dec 2015 | USD | 24.13 | 24.13 | 23.833 | 23.85 | 23.85 | -0.443 (-1.82%) | 8,640 |
| 10 Dec 2015 | USD | 24.31 | 24.41 | 24.293 | 24.293 | 24.293 | -0.047 (-0.19%) | 5,538 |
| 9 Dec 2015 | USD | 24.53 | 24.61 | 24.2741 | 24.34 | 24.34 | -0.289 (-1.17%) | 3,550 |
| 8 Dec 2015 | USD | 24.34 | 24.65 | 24.298 | 24.6288 | 24.6288 | -0.038 (-0.15%) | 8,822 |
| 7 Dec 2015 | USD | 24.89 | 24.89 | 24.6111 | 24.667 | 24.667 | -0.387 (-1.54%) | 8,168 |
| 4 Dec 2015 | USD | 24.88 | 25.11 | 24.88 | 25.054 | 25.054 | +0.304 (+1.23%) | 7,743 |
| 3 Dec 2015 | USD | 25.062 | 25.062 | 24.6227 | 24.75 | 24.75 | -0.492 (-1.95%) | 4,351 |
| 2 Dec 2015 | USD | 25.25 | 25.348 | 25.21 | 25.2418 | 25.2418 | +0.032 (+0.13%) | 2,992 |
| 1 Dec 2015 | USD | 25.112 | 25.227 | 25.112 | 25.21 | 25.21 | +0.04 (+0.16%) | 2,065 |
| 30 Nov 2015 | USD | 25.26 | 25.26 | 25.11 | 25.17 | 25.17 | +0.02 (+0.08%) | 4,921 |
| 27 Nov 2015 | USD | 25.24 | 25.24 | 25.09 | 25.15 | 25.15 | -0.077 (-0.31%) | 3,415 |
| 26 Nov 2015 | USD | 25.2275 | 25.2275 | 25.2275 | 25.2275 | 25.2275 | 0.0 (0.0%) | 0 |
