| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 25.25 | 25.348 | 25.21 | 25.2418 | 25.2418 | +0.032 (+0.13%) | 2,992 |
| 1 Dec 2015 | USD | 25.112 | 25.227 | 25.112 | 25.21 | 25.21 | +0.04 (+0.16%) | 2,065 |
| 30 Nov 2015 | USD | 25.26 | 25.26 | 25.11 | 25.17 | 25.17 | +0.02 (+0.08%) | 4,921 |
| 27 Nov 2015 | USD | 25.24 | 25.24 | 25.09 | 25.15 | 25.15 | -0.077 (-0.31%) | 3,415 |
| 26 Nov 2015 | USD | 25.2275 | 25.2275 | 25.2275 | 25.2275 | 25.2275 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.113 | 25.2275 | 25.113 | 25.2275 | 25.2275 | +0.237 (+0.95%) | 3,482 |
| 24 Nov 2015 | USD | 24.86 | 25 | 24.8 | 24.99 | 24.99 | +0.06 (+0.24%) | 3,417 |
| 23 Nov 2015 | USD | 25.01 | 25.01 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 7,011 |
| 20 Nov 2015 | USD | 24.98 | 25.05 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 2,962 |
| 19 Nov 2015 | USD | 24.79 | 24.9199 | 24.79 | 24.9199 | 24.9199 | +0.146 (+0.59%) | 2,787 |
| 18 Nov 2015 | USD | 24.58 | 24.7833 | 24.417 | 24.7739 | 24.7739 | +0.341 (+1.40%) | 5,053 |
| 17 Nov 2015 | USD | 24.24 | 24.6 | 24.24 | 24.433 | 24.433 | +0.261 (+1.08%) | 3,678 |
| 16 Nov 2015 | USD | 24.13 | 24.2 | 24 | 24.172 | 24.172 | +0.037 (+0.15%) | 5,873 |
| 13 Nov 2015 | USD | 24.33 | 24.37 | 24.135 | 24.135 | 24.135 | -0.296 (-1.21%) | 6,030 |
| 12 Nov 2015 | USD | 24.49 | 24.696 | 24.43 | 24.4311 | 24.4311 | -0.119 (-0.48%) | 5,171 |
| 11 Nov 2015 | USD | 24.94 | 24.94 | 24.55 | 24.55 | 24.55 | -0.33 (-1.33%) | 5,180 |
| 10 Nov 2015 | USD | 24.89 | 24.92 | 24.74 | 24.88 | 24.88 | -0.17 (-0.68%) | 4,253 |
| 9 Nov 2015 | USD | 25.29 | 25.29 | 24.88 | 25.05 | 25.05 | -0.2 (-0.79%) | 7,287 |
| 6 Nov 2015 | USD | 25.13 | 25.27 | 25.03 | 25.2501 | 25.2501 | +0.06 (+0.24%) | 9,143 |
| 5 Nov 2015 | USD | 25.49 | 25.49 | 25.11 | 25.19 | 25.19 | -0.253 (-1.00%) | 9,914 |
| 4 Nov 2015 | USD | 25.41 | 25.5776 | 25.3901 | 25.4433 | 25.4433 | +0.129 (+0.51%) | 18,743 |
| 3 Nov 2015 | USD | 25.12 | 25.42 | 25.11 | 25.314 | 25.314 | 0.0 (0.0%) | 5,514 |
