Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 41.7 | 42.02 | 41.7 | 41.961 | 41.961 | +0.035 (+0.08%) | 1,700 |
24 Nov 2023 | USD | 41.97 | 41.97 | 41.71 | 41.9265 | 41.9265 | +0.067 (+0.16%) | 5,885 |
22 Nov 2023 | USD | 41.75 | 41.95 | 41.65 | 41.86 | 41.86 | +0.47 (+1.14%) | 67,100 |
21 Nov 2023 | USD | 41.4 | 41.4 | 41.02 | 41.39 | 41.39 | -0.068 (-0.16%) | 2,800 |
20 Nov 2023 | USD | 41.15 | 41.588 | 41.15 | 41.458 | 41.458 | +0.318 (+0.77%) | 1,800 |
17 Nov 2023 | USD | 40.706 | 41.15 | 40.706 | 41.14 | 41.14 | +0.42 (+1.03%) | 2,600 |
16 Nov 2023 | USD | 40.91 | 40.91 | 40.63 | 40.72 | 40.72 | -0.1 (-0.24%) | 1,600 |
15 Nov 2023 | USD | 40.79 | 41.05 | 40.6 | 40.82 | 40.82 | +0.34 (+0.84%) | 5,800 |
14 Nov 2023 | USD | 39.9 | 40.48 | 39.9 | 40.48 | 40.48 | +1.55 (+3.98%) | 4,300 |
13 Nov 2023 | USD | 38.68 | 38.93 | 38.68 | 38.93 | 38.93 | +0.21 (+0.54%) | 2,000 |
10 Nov 2023 | USD | 38.11 | 38.72 | 38.11 | 38.72 | 38.72 | +0.53 (+1.39%) | 5,100 |
9 Nov 2023 | USD | 38.55 | 38.745 | 38.1 | 38.19 | 38.19 | -0.56 (-1.45%) | 4,300 |
8 Nov 2023 | USD | 38.9 | 38.9 | 38.7 | 38.75 | 38.75 | -0.31 (-0.79%) | 1,100 |
7 Nov 2023 | USD | 38.9 | 39.345 | 38.72 | 39.06 | 39.06 | +0.34 (+0.88%) | 4,000 |
6 Nov 2023 | USD | 39.12 | 39.12 | 38.4 | 38.72 | 38.72 | -0.197 (-0.51%) | 3,300 |
3 Nov 2023 | USD | 38 | 39.01 | 38 | 38.917 | 38.917 | +1.047 (+2.76%) | 3,800 |
2 Nov 2023 | USD | 37.66 | 37.87 | 37.643 | 37.87 | 37.87 | +1.11 (+3.02%) | 4,200 |
1 Nov 2023 | USD | 36.91 | 36.99 | 36.47 | 36.76 | 36.76 | +0.11 (+0.30%) | 11,900 |
31 Oct 2023 | USD | 36.01 | 36.65 | 35.98 | 36.65 | 36.65 | +0.62 (+1.72%) | 7,200 |
30 Oct 2023 | USD | 36.09 | 36.3 | 35.75 | 36.03 | 36.03 | +0.18 (+0.50%) | 9,600 |
27 Oct 2023 | USD | 36.14 | 36.14 | 35.85 | 35.85 | 35.85 | -0.35 (-0.97%) | 3,600 |
26 Oct 2023 | USD | 36.42 | 36.64 | 35.97 | 36.2 | 36.2 | -0.42 (-1.15%) | 8,500 |
25 Oct 2023 | USD | 37.48 | 37.48 | 36.62 | 36.62 | 36.62 | -1.03 (-2.74%) | 13,300 |
24 Oct 2023 | USD | 37.31 | 37.827 | 37.31 | 37.65 | 37.65 | +0.64 (+1.73%) | 5,900 |
23 Oct 2023 | USD | 36.9 | 37.26 | 36.69 | 37.01 | 37.01 | -0.23 (-0.62%) | 3,600 |
20 Oct 2023 | USD | 37.45 | 37.5 | 36.89 | 37.24 | 37.24 | -0.8 (-2.10%) | 17,300 |
19 Oct 2023 | USD | 38.52 | 38.52 | 37.955 | 38.04 | 38.04 | -0.585 (-1.51%) | 3,600 |
18 Oct 2023 | USD | 38.89 | 39.007 | 38.625 | 38.625 | 38.625 | -0.567 (-1.45%) | 2,700 |
17 Oct 2023 | USD | 38.62 | 39.377 | 38.62 | 39.192 | 39.192 | +0.232 (+0.60%) | 8,200 |
16 Oct 2023 | USD | 38.53 | 39.03 | 38.52 | 38.96 | 38.96 | +0.37 (+0.96%) | 32,000 |