| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 47.42 | 48.274 | 47.42 | 48.254 | 48.254 | +0.952 (+2.01%) | 2,000 |
| 14 Jul 2023 | USD | 47.77 | 47.774 | 47.302 | 47.302 | 47.302 | -0.539 (-1.13%) | 2,000 |
| 13 Jul 2023 | USD | 47.69 | 47.904 | 47.69 | 47.841 | 47.841 | +0.793 (+1.69%) | 4,700 |
| 12 Jul 2023 | USD | 47.03 | 47.19 | 46.905 | 47.048 | 47.048 | +0.572 (+1.23%) | 4,600 |
| 11 Jul 2023 | USD | 46.285 | 46.488 | 46.285 | 46.476 | 46.476 | +0.488 (+1.06%) | 4,300 |
| 10 Jul 2023 | USD | 45.35 | 45.988 | 45.35 | 45.988 | 45.988 | +0.583 (+1.28%) | 5,400 |
| 7 Jul 2023 | USD | 45.64 | 45.64 | 45.405 | 45.405 | 45.405 | +0.219 (+0.48%) | 1,400 |
| 6 Jul 2023 | USD | 45.48 | 45.48 | 45.035 | 45.186 | 45.186 | -0.763 (-1.66%) | 2,800 |
| 5 Jul 2023 | USD | 45.99 | 46.02 | 45.841 | 45.949 | 45.949 | -0.257 (-0.56%) | 5,100 |
| 3 Jul 2023 | USD | 46.35 | 46.39 | 46.2 | 46.206 | 46.206 | -0.032 (-0.07%) | 4,300 |
| 30 Jun 2023 | USD | 46.17 | 46.44 | 46.17 | 46.238 | 46.238 | +0.48 (+1.05%) | 1,800 |
| 29 Jun 2023 | USD | 45.48 | 45.78 | 45.48 | 45.758 | 45.758 | +0.187 (+0.41%) | 4,400 |
| 28 Jun 2023 | USD | 45.622 | 45.65 | 45.42 | 45.571 | 45.571 | +0.067 (+0.15%) | 1,800 |
| 27 Jun 2023 | USD | 45.09 | 45.504 | 44.84 | 45.504 | 45.504 | +0.585 (+1.30%) | 5,000 |
| 26 Jun 2023 | USD | 45.42 | 45.49 | 44.919 | 44.919 | 44.919 | -0.513 (-1.13%) | 3,300 |
| 23 Jun 2023 | USD | 45.58 | 45.59 | 45.432 | 45.432 | 45.432 | -0.654 (-1.42%) | 1,400 |
| 22 Jun 2023 | USD | 46.09 | 46.1 | 46.06 | 46.086 | 46.086 | +0.019 (+0.04%) | 700 |
| 21 Jun 2023 | USD | 46.49 | 46.49 | 45.931 | 46.067 | 46.067 | -0.679 (-1.45%) | 2,700 |
| 20 Jun 2023 | USD | 47.28 | 47.34 | 46.708 | 46.746 | 46.746 | -0.856 (-1.80%) | 2,700 |
| 16 Jun 2023 | USD | 48.31 | 48.31 | 47.585 | 47.602 | 47.602 | -0.373 (-0.78%) | 2,800 |
| 15 Jun 2023 | USD | 47.23 | 48.01 | 47.23 | 47.975 | 47.975 | +0.576 (+1.22%) | 2,200 |
| 14 Jun 2023 | USD | 47.7 | 47.7 | 47.15 | 47.399 | 47.399 | -0.261 (-0.55%) | 10,100 |
| 13 Jun 2023 | USD | 47.23 | 47.66 | 47.23 | 47.66 | 47.66 | +0.825 (+1.76%) | 3,900 |
| 12 Jun 2023 | USD | 46.27 | 46.835 | 46.27 | 46.835 | 46.835 | +0.635 (+1.37%) | 1,700 |
| 9 Jun 2023 | USD | 46.31 | 46.38 | 46.113 | 46.2 | 46.2 | +0.2 (+0.43%) | 5,100 |
| 8 Jun 2023 | USD | 45.99 | 46.12 | 45.99 | 46 | 46 | +0.007 (+0.02%) | 1,700 |
| 7 Jun 2023 | USD | 46.25 | 46.58 | 45.98 | 45.993 | 45.993 | -0.04 (-0.09%) | 11,100 |
| 6 Jun 2023 | USD | 45.93 | 46.357 | 45.93 | 46.033 | 46.033 | -0.057 (-0.12%) | 1,900 |
| 5 Jun 2023 | USD | 45.97 | 46.2 | 45.97 | 46.09 | 46.09 | +0.108 (+0.23%) | 1,100 |
| 2 Jun 2023 | USD | 46.19 | 46.19 | 45.97 | 45.982 | 45.982 | -0.208 (-0.45%) | 9,100 |
