Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.04 (-0.12%) | 0 |
30 Aug 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.07 (+0.21%) | 0 |
29 Aug 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.41 (+1.26%) | 0 |
28 Aug 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.29 (+0.90%) | 0 |
25 Aug 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.17 (+0.53%) | 0 |
24 Aug 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.41 (-1.26%) | 0 |
23 Aug 2023 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.36 (+1.12%) | 0 |
22 Aug 2023 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.01 (-0.03%) | 0 |
21 Aug 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.23 (+0.72%) | 0 |
18 Aug 2023 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.04 (-0.13%) | 0 |
17 Aug 2023 | USD | 32 | 32 | 32 | 32 | 32 | -0.12 (-0.37%) | 0 |
16 Aug 2023 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.21 (-0.65%) | 0 |
15 Aug 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.38 (-1.16%) | 0 |
14 Aug 2023 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.12 (+0.37%) | 0 |
11 Aug 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.14 (-0.43%) | 0 |
10 Aug 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.09 (+0.28%) | 0 |
9 Aug 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.08 (-0.24%) | 0 |
8 Aug 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.15 (-0.46%) | 0 |
7 Aug 2023 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.26 (+0.80%) | 0 |
4 Aug 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.06 (-0.18%) | 0 |
3 Aug 2023 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.14 (-0.43%) | 0 |
2 Aug 2023 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.74 (-2.21%) | 0 |
1 Aug 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.24 (-0.71%) | 0 |
31 Jul 2023 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.1 (+0.30%) | 0 |
28 Jul 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.55 (+1.66%) | 0 |
27 Jul 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.21 (-0.63%) | 0 |
26 Jul 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.01 (+0.03%) | 0 |
25 Jul 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.06 (+0.18%) | 0 |
24 Jul 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.03 (+0.09%) | 0 |
21 Jul 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.04 (+0.12%) | 0 |