Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.2 (-0.60%) | 0 |
19 Jul 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.05 (+0.15%) | 0 |
18 Jul 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.2 (+0.60%) | 0 |
17 Jul 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.02 (+0.06%) | 0 |
14 Jul 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.04 (-0.12%) | 0 |
13 Jul 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.36 (+1.10%) | 0 |
12 Jul 2023 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.38 (+1.17%) | 0 |
11 Jul 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.29 (+0.90%) | 0 |
10 Jul 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.14 (+0.44%) | 0 |
7 Jul 2023 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.01 (+0.03%) | 0 |
6 Jul 2023 | USD | 32 | 32 | 32 | 32 | 32 | -0.47 (-1.45%) | 0 |
5 Jul 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.14 (-0.43%) | 0 |
3 Jul 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.36 (+1.12%) | 0 |
29 Jun 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.02 (+0.06%) | 0 |
28 Jun 2023 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.04 (+0.12%) | 0 |
27 Jun 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.38 (+1.19%) | 0 |
26 Jun 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.07 (-0.22%) | 0 |
23 Jun 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.28 (-0.87%) | 0 |
22 Jun 2023 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.03 (+0.09%) | 0 |
21 Jun 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.06 (-0.19%) | 0 |
20 Jun 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.25 (-0.77%) | 0 |
16 Jun 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.07 (-0.22%) | 0 |
15 Jun 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.38 (+1.18%) | 0 |
14 Jun 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.06 (+0.19%) | 0 |
13 Jun 2023 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.22 (+0.69%) | 0 |
12 Jun 2023 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.29 (+0.92%) | 0 |
9 Jun 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.01 (+0.03%) | 0 |
8 Jun 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.2 (+0.64%) | 0 |
7 Jun 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.19 (-0.60%) | 0 |