Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.13 (+0.41%) | 0 |
5 Jun 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.1 (-0.32%) | 0 |
2 Jun 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.38 (+1.22%) | 0 |
1 Jun 2023 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.45 (+1.47%) | 0 |
31 May 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36 (-1.16%) | 0 |
30 May 2023 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.19 (-0.61%) | 0 |
26 May 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.36 (+1.17%) | 0 |
25 May 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.03 (+0.10%) | 0 |
24 May 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.32 (-1.03%) | 0 |
23 May 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.41 (-1.30%) | 0 |
22 May 2023 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.09 (+0.29%) | 0 |
19 May 2023 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.04 (-0.13%) | 0 |
18 May 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.09 (+0.29%) | 0 |
17 May 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.27 (+0.87%) | 0 |
16 May 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.19 (-0.61%) | 0 |
15 May 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.31 (+1.00%) | 0 |
12 May 2023 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.06 (-0.19%) | 0 |
11 May 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.17 (-0.54%) | 0 |
10 May 2023 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.07 (+0.22%) | 0 |
9 May 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.19 (-0.61%) | 0 |
8 May 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.04 (-0.13%) | 0 |
5 May 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.41 (+1.32%) | 0 |
4 May 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.14 (-0.45%) | 0 |
3 May 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29 (-0.92%) | 0 |
1 May 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.15 (-0.47%) | 0 |
28 Apr 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.15 (+0.48%) | 0 |
27 Apr 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.46 (+1.48%) | 0 |
26 Apr 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.54 (-1.71%) | 0 |