Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.02 (+0.06%) | 0 |
21 Apr 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.02 (+0.06%) | 0 |
20 Apr 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.17 (-0.54%) | 0 |
19 Apr 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.07 (-0.22%) | 0 |
18 Apr 2023 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.04 (+0.13%) | 0 |
17 Apr 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.03 (+0.09%) | 0 |
14 Apr 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06 (-0.19%) | 0 |
13 Apr 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.39 (+1.24%) | 0 |
12 Apr 2023 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.04 (-0.13%) | 0 |
11 Apr 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.02 (+0.06%) | 0 |
10 Apr 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.02 (+0.06%) | 0 |
6 Apr 2023 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.17 (+0.55%) | 0 |
5 Apr 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.08 (-0.26%) | 0 |
4 Apr 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 0 |
3 Apr 2023 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.27 (+0.87%) | 0 |
31 Mar 2023 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.3 (+0.98%) | 0 |
30 Mar 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.16 (+0.52%) | 0 |
29 Mar 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.33 (+1.09%) | 0 |
28 Mar 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.04 (+0.13%) | 0 |
27 Mar 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.09 (+0.30%) | 0 |
24 Mar 2023 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.12 (-0.40%) | 0 |
23 Mar 2023 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.2 (+0.67%) | 0 |
22 Mar 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.26 (-0.86%) | 0 |
21 Mar 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.43 (+1.44%) | 0 |
20 Mar 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.3 (+1.01%) | 0 |
17 Mar 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.29 (-0.97%) | 0 |
16 Mar 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.46 (+1.56%) | 0 |
15 Mar 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.58 (-1.93%) | 0 |
14 Mar 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.36 (+1.22%) | 0 |
13 Mar 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.04 (-0.13%) | 0 |