Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.43 (-1.43%) | 0 |
9 Mar 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46 (-1.51%) | 0 |
8 Mar 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.06 (+0.20%) | 0 |
7 Mar 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.48 (-1.55%) | 0 |
6 Mar 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03 (-0.10%) | 0 |
3 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.37 (+1.21%) | 0 |
2 Mar 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.13 (+0.43%) | 0 |
1 Mar 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.07 (+0.23%) | 0 |
28 Feb 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.14 (-0.46%) | 0 |
27 Feb 2023 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.22 (+0.72%) | 0 |
24 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.47 (-1.52%) | 0 |
23 Feb 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.15 (+0.49%) | 0 |
22 Feb 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.05 (-0.16%) | 0 |
21 Feb 2023 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45 (-1.44%) | 0 |
17 Feb 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.11 (-0.35%) | 0 |
16 Feb 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.33 (-1.04%) | 0 |
15 Feb 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.05 (-0.16%) | 0 |
14 Feb 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.04 (+0.13%) | 0 |
13 Feb 2023 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.34 (+1.09%) | 0 |
10 Feb 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03 (-0.10%) | 0 |
9 Feb 2023 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.1 (-0.32%) | 0 |
8 Feb 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.23 (-0.73%) | 0 |
7 Feb 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.39 (+1.25%) | 0 |
6 Feb 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.29 (-0.92%) | 0 |
3 Feb 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.34 (-1.07%) | 0 |
2 Feb 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.29 (+0.92%) | 0 |
31 Jan 2023 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.33 (+1.06%) | 0 |
30 Jan 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38 (-1.20%) | 0 |
27 Jan 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.04 (-0.13%) | 0 |