Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.32 (+1.02%) | 0 |
25 Jan 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.11 (-0.35%) | 0 |
23 Jan 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.22 (+0.70%) | 0 |
20 Jan 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.5 (+1.63%) | 0 |
19 Jan 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.11 (-0.36%) | 0 |
18 Jan 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.22 (-0.71%) | 0 |
17 Jan 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.04 (+0.13%) | 0 |
13 Jan 2023 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.21 (+0.68%) | 0 |
12 Jan 2023 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.21 (+0.69%) | 0 |
11 Jan 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.23 (+0.76%) | 0 |
10 Jan 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.14 (+0.46%) | 0 |
9 Jan 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.14 (+0.46%) | 0 |
6 Jan 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.6 (+2.03%) | 0 |
5 Jan 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17 (-0.57%) | 0 |
4 Jan 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.3 (+1.02%) | 0 |
3 Jan 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03 (-0.10%) | 0 |
30 Dec 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.15 (-0.51%) | 0 |
29 Dec 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.52 (+1.79%) | 0 |
28 Dec 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.36 (-1.22%) | 0 |
27 Dec 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.08 (+0.27%) | 0 |
23 Dec 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.07 (+0.24%) | 0 |
22 Dec 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.28 (-0.95%) | 0 |
21 Dec 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.31 (+1.06%) | 0 |
20 Dec 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.07 (+0.24%) | 0 |
19 Dec 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.49 (-1.65%) | 0 |
16 Dec 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -22.97 (-43.66%) | 0 |
15 Dec 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.01 (+0.02%) | 0 |
13 Dec 2022 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.52 (+1.00%) | 0 |